Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
3.263
3.263
3.213
3.225
145,223
+0.00(+0.00%)
Nov 27, 2013
3.130
3.267
3.121
3.225
168,431
+0.11(+3.48%)
Nov 26, 2013
3.096
3.155
3.088
3.117
92,636
+0.02(+0.67%)
Nov 25, 2013
3.063
3.121
3.063
3.096
74,986
+0.05(+1.64%)
Nov 22, 2013
3.055
3.092
2.989
3.046
150,332
+0.01(+0.41%)
Nov 21, 2013
2.959
3.038
2.959
3.034
93,303
+0.09(+3.12%)
Nov 20, 2013
2.930
2.998
2.921
2.942
127,664
+0.02(+0.57%)
Nov 19, 2013
3.038
3.038
2.880
2.925
321,571
-0.12(-3.84%)
Nov 18, 2013
3.021
3.084
3.005
3.042
159,122
+0.04(+1.39%)
Nov 15, 2013
3.000
3.025
2.942
3.000
157,569
-0.01(-0.28%)
Nov 14, 2013
3.046
3.084
2.992
3.009
112,853
-0.07(-2.17%)
Nov 12, 2013
3.112
3.166
3.051
3.075
120,432
-0.03(-0.93%)
Nov 11, 2013
3.158
3.174
3.092
3.104
114,001
-0.05(-1.57%)
Nov 08, 2013
3.042
3.220
2.997
3.154
563,042
+0.11(+3.52%)
Nov 07, 2013
3.154
3.154
3.005
3.047
233,109
-0.09(-2.76%)
Nov 06, 2013
3.269
3.277
3.112
3.133
153,228
-0.12(-3.80%)
Nov 05, 2013
3.162
3.281
3.162
3.257
118,501
+0.09(+2.86%)
Nov 04, 2013
3.220
3.220
3.088
3.166
282,759
-0.08(-2.54%)
Nov 01, 2013
3.310
3.310
3.166
3.249
184,546
-0.07(-1.99%)
Oct 31, 2013
3.339
3.401
3.286
3.314
139,338
-0.03(-0.99%)
Oct 30, 2013
3.459
3.459
3.310
3.347
60,987
-0.11(-3.10%)
Oct 29, 2013
3.426
3.463
3.409
3.455
27,983
+0.05(+1.33%)
Oct 28, 2013
3.401
3.418
3.376
3.409
57,409
+0.00(+0.00%)
Oct 25, 2013
3.438
3.463
3.385
3.409
43,088
-0.02(-0.48%)
Oct 24, 2013
3.446
3.455
3.380
3.426
52,548
+0.00(+0.00%)
Oct 23, 2013
3.442
3.463
3.401
3.426
78,874
-0.04(-1.07%)
Oct 22, 2013
3.438
3.463
3.335
3.463
71,112
+0.04(+1.20%)
Oct 21, 2013
3.545
3.545
3.393
3.422
115,660
-0.12(-3.26%)
Oct 18, 2013
3.496
3.541
3.475
3.537
92,987
+0.07(+2.14%)
Oct 17, 2013
3.438
3.483
3.422
3.463
50,096
+0.01(+0.36%)
Oct 16, 2013
3.446
3.467
3.442
3.451
58,484
+0.00(+0.12%)
Oct 15, 2013
3.465
3.475
3.418
3.446
48,473
-0.02(-0.59%)
Oct 14, 2013
3.442
3.483
3.405
3.467
107,648
+0.02(+0.72%)
Oct 11, 2013
3.286
3.446
3.253
3.442
145,572
+0.14(+4.24%)
Oct 10, 2013
3.133
3.302
3.129
3.302
275,307
+0.17(+5.53%)
Oct 09, 2013
3.055
3.133
3.022
3.129
88,424
+0.07(+2.15%)
Oct 08, 2013
3.125
3.133
3.042
3.063
43,032
-0.05(-1.72%)
Oct 07, 2013
3.174
3.187
3.108
3.117
80,000
-0.08(-2.58%)
Oct 04, 2013
3.117
3.220
3.117
3.199
43,214
+0.07(+2.11%)
Oct 03, 2013
3.176
3.178
3.047
3.133
111,408
-0.05(-1.68%)
Oct 02, 2013
3.236
3.257
3.158
3.187
61,208
-0.07(-2.15%)
Oct 01, 2013
3.228
3.257
3.228
3.257
98,836
+0.03(+1.02%)
Sep 27, 2013
3.228
3.240
3.178
3.224
66,462
-0.03(-0.89%)
Sep 26, 2013
3.224
3.253
3.162
3.253
75,680
+0.02(+0.77%)
Sep 25, 2013
3.257
3.257
3.228
3.228
100,019
-0.02(-0.63%)
Sep 24, 2013
3.211
3.257
3.195
3.249
123,471
+0.05(+1.42%)
Sep 23, 2013
3.183
3.216
3.170
3.203
109,708
+0.02(+0.52%)
Sep 20, 2013
3.150
3.195
3.150
3.187
255,009
+0.05(+1.71%)
Sep 19, 2013
3.137
3.162
3.121
3.133
78,806
+0.00(+0.13%)
Sep 18, 2013
3.092
3.154
3.028
3.129
165,878
+0.04(+1.33%)
Sep 17, 2013
3.067
3.092
3.047
3.088
138,234
+0.03(+0.94%)
Sep 16, 2013
3.063
3.071
3.026
3.059
89,749
-0.00(-0.13%)
Sep 13, 2013
3.042
3.079
2.962
3.063
120,599
+0.04(+1.23%)
Sep 12, 2013
3.088
3.088
3.022
3.026
182,581
-0.05(-1.48%)
Sep 11, 2013
3.079
3.092
3.032
3.071
194,805
-0.02(-0.67%)
Sep 10, 2013
3.092
3.104
3.071
3.092
209,587
+0.00(+0.13%)
Sep 09, 2013
3.051
3.092
3.011
3.088
117,844
+0.05(+1.63%)
Sep 06, 2013
3.030
3.079
2.993
3.038
82,828
+0.03(+0.96%)
Sep 05, 2013
2.972
3.047
2.970
3.009
315,967
+0.02(+0.69%)
Sep 04, 2013
2.948
2.989
2.948
2.989
105,679
+0.04(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.