Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.70	39.70	39.62	39.64	247,280	-0.04(-0.11%)
Nov 29, 2018	39.68	39.72	39.67	39.68	13,418	-0.02(-0.04%)
Nov 28, 2018	39.69	39.76	39.61	39.70	57,338	+0.03(+0.06%)
Nov 27, 2018	39.67	39.75	39.67	39.67	6,494	-0.05(-0.13%)
Nov 26, 2018	39.74	39.81	39.72	39.72	4,890	+0.01(+0.02%)
Nov 23, 2018	39.87	39.87	39.72	39.72	8,148	+0.03(+0.09%)
Nov 21, 2018		39.68	39.68	39.68	0	+0.05(+0.13%)
Nov 20, 2018	39.62	39.71	39.62	39.63	7,247	-0.07(-0.16%)
Nov 19, 2018	39.71	39.76	39.70	39.70	5,605	-0.07(-0.18%)
Nov 16, 2018	39.70	39.77	39.67	39.77	9,565	+0.11(+0.28%)
Nov 15, 2018	39.65	39.70	39.62	39.66	9,749	-0.09(-0.22%)
Nov 14, 2018	39.77	39.77	39.70	39.74	8,488	-0.10(-0.25%)
Nov 13, 2018	39.87	39.87	39.81	39.84	5,906	-0.02(-0.06%)
Nov 12, 2018	39.91	39.91	39.84	39.87	8,744	+0.02(+0.06%)
Nov 09, 2018	39.86	39.89	39.83	39.84	9,447	+0.03(+0.08%)
Nov 08, 2018	39.90	39.90	39.78	39.81	10,721	-0.05(-0.13%)
Nov 07, 2018	40.00	40.02	39.86	39.86	8,237	+0.09(+0.23%)
Nov 06, 2018	39.80	39.85	39.76	39.77	11,249	+0.02(+0.05%)
Nov 05, 2018	39.72	39.80	39.72	39.75	10,246	+0.06(+0.15%)
Nov 02, 2018	39.79	39.79	39.68	39.69	18,894	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.