Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	50.14	50.28	50.13	50.08	30,017	+0.10(+0.20%)
Nov 29, 2021	49.73	49.98	49.73	49.98	38,286	+0.08(+0.16%)
Nov 26, 2021	49.84	49.92	49.74	49.91	106,538	+0.31(+0.63%)
Nov 24, 2021	49.39	49.60	49.35	49.59	29,874	+0.16(+0.33%)
Nov 23, 2021	49.59	49.62	49.43	49.43	62,489	-0.28(-0.56%)
Nov 22, 2021	49.89	50.03	49.69	49.71	28,935	-0.36(-0.72%)
Nov 19, 2021	50.03	50.16	50.03	50.07	37,223	+0.16(+0.33%)
Nov 18, 2021	49.81	49.92	49.89	49.90	43,598	+0.08(+0.15%)
Nov 17, 2021	49.61	49.83	49.61	49.83	37,494	+0.17(+0.34%)
Nov 16, 2021	49.72	49.85	49.65	49.66	64,781	-0.08(-0.16%)
Nov 15, 2021	49.73	49.98	49.73	49.74	50,494	-0.34(-0.68%)
Nov 12, 2021	50.19	50.19	49.99	50.08	29,263	-0.03(-0.06%)
Nov 11, 2021	50.22	50.22	50.09	50.10	22,846	-0.14(-0.27%)
Nov 10, 2021	50.51			50.24	35,302	-0.45(-0.88%)
Nov 09, 2021	50.78	50.80	50.68	50.69	52,068	+0.13(+0.26%)
Nov 08, 2021	50.57	50.58	50.53	50.56	51,723	-0.11(-0.22%)
Nov 05, 2021	50.52	50.73	50.48	50.67	55,591	+0.32(+0.64%)
Nov 04, 2021	50.13	50.41	50.13	50.34	22,779	+0.18(+0.37%)
Nov 03, 2021	50.35	50.35	50.05	50.16	39,770	-0.06(-0.13%)
Nov 02, 2021	50.13	50.26	50.09	50.22	45,461	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.