GS Access Investment Grade Corp Bond (NY: GIGB )

45.79 -0.07 (-0.15%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 41.29 41.35 41.29 41.34 3,893 -0.03(-0.08%)
Nov 29, 2017 41.39 41.39 41.31 41.37 3,593 -0.16(-0.38%)
Nov 28, 2017 41.53 41.53 41.53 41.53 345 +0.02(+0.04%)
Nov 27, 2017 41.49 41.51 41.46 41.51 8,287 -0.02(-0.04%)
Nov 24, 2017 41.53 41.53 41.53 41.53 798 -0.02(-0.04%)
Nov 22, 2017 41.54 41.55 41.54 41.55 389 +0.13(+0.32%)
Nov 21, 2017 41.41 41.42 41.41 41.41 4,203 +0.10(+0.24%)
Nov 20, 2017 41.31 41.31 41.28 41.31 1,908 +0.01(+0.02%)
Nov 17, 2017 41.31 41.31 41.31 41.31 299 +0.06(+0.14%)
Nov 16, 2017 41.28 41.28 41.25 41.25 2,687 -0.01(-0.02%)
Nov 15, 2017 41.17 41.25 41.11 41.25 2,469 +0.13(+0.32%)
Nov 14, 2017 41.07 41.12 41.07 41.12 6,647 -0.01(-0.03%)
Nov 13, 2017 41.16 41.16 41.12 41.14 3,031 -0.00(-0.01%)
Nov 10, 2017 41.20 41.20 41.13 41.14 1,629 -0.22(-0.54%)
Nov 09, 2017 41.32 41.36 41.30 41.36 2,396 -0.05(-0.12%)
Nov 08, 2017 41.45 41.45 41.41 41.41 1,863 -0.03(-0.08%)
Nov 07, 2017 41.41 41.48 41.41 41.45 3,636 -0.09(-0.21%)
Nov 06, 2017 41.45 41.54 41.45 41.53 17,111 +0.08(+0.19%)
Nov 03, 2017 41.45 41.45 41.45 41.45 1,134 +0.02(+0.04%)
Nov 02, 2017 41.43 41.44 41.43 41.44 744 +0.04(+0.10%)
Nov 01, 2017 41.37 41.43 41.37 41.40 4,231 -0.08(-0.20%)
Oct 31, 2017 41.49 41.49 41.48 41.48 555 -0.04(-0.11%)
Oct 30, 2017 41.52 41.52 41.52 41.52 323 +0.07(+0.17%)
Oct 27, 2017 41.44 41.45 41.44 41.45 2,623 +0.08(+0.19%)
Oct 26, 2017 41.30 41.38 41.30 41.38 1,181 +0.02(+0.06%)
Oct 25, 2017 41.31 41.35 41.30 41.35 19,064 -0.08(-0.19%)
Oct 24, 2017 41.42 41.45 41.42 41.43 16,695 -0.05(-0.13%)
Oct 23, 2017 41.48 41.48 41.48 41.48 447 +0.04(+0.10%)
Oct 20, 2017 41.44 41.44 41.43 41.44 5,292 -0.10(-0.23%)
Oct 19, 2017 41.53 41.60 41.50 41.54 53,531 +0.04(+0.11%)
Oct 18, 2017 41.45 41.50 41.45 41.49 5,773 -0.09(-0.20%)
Oct 17, 2017 41.51 41.59 41.50 41.58 9,511 +0.05(+0.11%)
Oct 16, 2017 41.58 41.58 41.53 41.53 1,540 +0.02(+0.05%)
Oct 13, 2017 41.50 41.58 41.50 41.51 1,224 +0.04(+0.10%)
Oct 12, 2017 41.40 41.49 41.40 41.47 64,581 +0.01(+0.02%)
Oct 11, 2017 41.50 41.50 41.46 41.46 2,569 +0.00(+0.00%)
Oct 10, 2017 41.44 41.55 41.44 41.46 29,984 +0.01(+0.02%)
Oct 09, 2017 41.40 41.46 41.40 41.45 2,760 +0.05(+0.12%)
Oct 06, 2017 41.41 41.41 41.40 41.40 2,537 -0.06(-0.14%)
Oct 05, 2017 41.44 41.46 41.44 41.46 2,581 -0.04(-0.10%)
Oct 04, 2017 41.44 41.51 41.44 41.50 10,528 +0.06(+0.14%)
Oct 03, 2017 41.38 41.45 41.38 41.45 7,813 +0.07(+0.16%)
Oct 02, 2017 41.38 41.38 41.38 41.38 130 -0.14(-0.34%)
Sep 29, 2017 41.53 41.55 41.43 41.52 74,639 +0.06(+0.14%)
Sep 28, 2017 41.37 41.47 41.35 41.46 16,496 +0.11(+0.26%)
Sep 27, 2017 41.36 41.36 41.36 41.36 362 -0.20(-0.48%)
Sep 26, 2017 41.54 41.55 41.54 41.55 4,834 -0.02(-0.06%)
Sep 25, 2017 41.50 41.60 41.50 41.58 32,635 +0.11(+0.26%)
Sep 22, 2017 41.49 41.49 41.40 41.47 37,315 +0.06(+0.14%)
Sep 21, 2017 41.44 41.50 41.40 41.41 43,266 -0.02(-0.06%)
Sep 20, 2017 41.46 41.46 41.34 41.44 21,345 -0.03(-0.08%)
Sep 19, 2017 41.47 41.47 41.47 41.47 1,208 +0.02(+0.04%)
Sep 18, 2017 41.45 41.45 41.45 41.45 1,540 -0.01(-0.02%)
Sep 15, 2017 41.43 41.46 41.42 41.46 34,694 +0.01(+0.02%)
Sep 14, 2017 41.40 41.46 41.39 41.45 14,888 +0.05(+0.13%)
Sep 13, 2017 41.46 41.46 41.39 41.40 7,558 -0.00(-0.01%)
Sep 12, 2017 41.45 41.45 41.40 41.40 2,715 -0.05(-0.12%)
Sep 11, 2017 41.45 41.45 41.45 41.45 182 -0.16(-0.38%)
Sep 08, 2017 41.56 41.61 41.56 41.61 7,275 -0.12(-0.30%)
Sep 07, 2017 41.56 41.74 41.56 41.74 49,578 +0.21(+0.50%)
Sep 06, 2017 41.60 41.62 41.53 41.53 2,719 -0.05(-0.13%)
Sep 05, 2017 41.50 41.61 41.50 41.58 24,858 +0.14(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.