Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	48.35	48.40	48.27	48.33	77,058	-0.11(-0.22%)
Dec 30, 2019	48.32	48.44	48.27	48.43	21,821	-0.04(-0.08%)
Dec 27, 2019	48.46	48.49	48.42	48.47	33,740	+0.10(+0.20%)
Dec 26, 2019	48.30	48.37	48.29	48.37	20,253	+0.09(+0.18%)
Dec 24, 2019	48.13	48.32	48.13	48.28	19,969	+0.06(+0.13%)
Dec 23, 2019	48.29	48.29	48.16	48.22	18,189	-0.04(-0.08%)
Dec 20, 2019	48.20	48.28	48.20	48.26	74,968	+0.00(+0.01%)
Dec 19, 2019	48.14	48.31	48.14	48.25	104,495	+0.06(+0.12%)
Dec 18, 2019	48.18	48.22	48.15	48.19	58,302	-0.07(-0.15%)
Dec 17, 2019	48.28	48.28	48.21	48.27	20,243	+0.04(+0.09%)
Dec 16, 2019	48.30	48.30	48.19	48.23	32,445	-0.10(-0.20%)
Dec 13, 2019	48.17	48.35	48.11	48.32	22,697	+0.32(+0.67%)
Dec 12, 2019	48.17	48.18	47.94	48.00	53,160	-0.31(-0.64%)
Dec 11, 2019	48.17	48.37	48.17	48.31	22,144	+0.17(+0.36%)
Dec 10, 2019	48.08	48.17	48.08	48.14	35,664	+0.00(+0.00%)
Dec 09, 2019	48.23	48.23	48.13	48.14	19,039	+0.02(+0.03%)
Dec 06, 2019	48.00	48.16	48.00	48.12	47,250	-0.04(-0.08%)
Dec 05, 2019	48.01	48.16	48.01	48.16	38,860	-0.02(-0.04%)
Dec 04, 2019	48.22	48.22	48.05	48.17	36,795	-0.05(-0.10%)
Dec 03, 2019	48.12	48.30	48.12	48.22	147,197	+0.29(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.