GS Access Investment Grade Corp Bond (NY: GIGB )

53.47 USD +0.19 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 53.27 53.51 53.24 53.27 13,614 -0.19(-0.36%)
Apr 29, 2020 53.42 53.53 53.30 53.46 25,133 +0.21(+0.39%)
Apr 28, 2020 53.17 53.32 53.05 53.25 23,249 +0.24(+0.45%)
Apr 27, 2020 53.55 53.55 53.01 53.01 49,400 -0.51(-0.95%)
Apr 24, 2020 53.54 53.54 53.20 53.52 21,400 +0.04(+0.08%)
Apr 23, 2020 53.38 53.60 53.25 53.48 8,830 +0.16(+0.29%)
Apr 22, 2020 53.40 53.40 53.07 53.32 17,254 +0.22(+0.41%)
Apr 21, 2020 53.56 53.56 53.00 53.10 17,841 -0.42(-0.78%)
Apr 20, 2020 53.02 53.52 53.02 53.52 21,780 -0.25(-0.46%)
Apr 17, 2020 53.98 54.03 53.43 53.77 19,500 +0.49(+0.92%)
Apr 16, 2020 53.70 53.89 53.25 53.28 270,742 -0.38(-0.71%)
Apr 15, 2020 53.19 53.73 53.19 53.66 13,666 +0.09(+0.17%)
Apr 14, 2020 53.63 53.89 53.50 53.57 55,353 -0.06(-0.11%)
Apr 13, 2020 54.00 54.00 53.31 53.63 41,628 -0.10(-0.19%)
Apr 09, 2020 53.26 53.86 53.20 53.73 33,800 +1.88(+3.63%)
Apr 08, 2020 51.14 52.01 51.14 51.85 31,381 +0.53(+1.02%)
Apr 07, 2020 51.48 51.48 51.22 51.32 28,445 +0.42(+0.83%)
Apr 06, 2020 50.53 51.00 50.53 50.90 35,514 +0.73(+1.46%)
Apr 03, 2020 50.93 50.93 50.14 50.17 31,100 -0.14(-0.28%)
Apr 02, 2020 50.49 50.82 50.26 50.31 34,159 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.