GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 49.32 49.45 49.32 49.36 178,245 +0.04(+0.09%)
May 27, 2021 49.39 49.39 49.28 49.32 32,965 -0.13(-0.26%)
May 26, 2021 49.41 49.48 49.36 49.45 42,756 -0.01(-0.03%)
May 25, 2021 49.39 49.48 49.39 49.47 54,939 +0.17(+0.35%)
May 24, 2021 49.23 49.32 49.23 49.29 90,704 +0.11(+0.22%)
May 21, 2021 49.22 49.23 49.16 49.19 21,950 +0.03(+0.06%)
May 20, 2021 49.03 49.17 49.03 49.16 20,172 +0.28(+0.58%)
May 19, 2021 48.95 49.00 48.83 48.88 61,248 -0.08(-0.16%)
May 18, 2021 49.00 49.02 48.95 48.96 28,398 -0.14(-0.28%)
May 17, 2021 49.13 49.13 49.07 49.10 27,476 -0.03(-0.07%)
May 14, 2021 49.07 49.13 49.03 49.13 51,044 +0.20(+0.40%)
May 13, 2021 48.88 48.94 48.88 48.93 46,157 +0.17(+0.36%)
May 12, 2021 48.85 48.87 48.73 48.76 39,672 -0.24(-0.49%)
May 11, 2021 48.99 49.01 48.94 49.00 23,373 -0.14(-0.28%)
May 10, 2021 49.26 49.33 49.14 49.14 30,979 -0.19(-0.39%)
May 07, 2021 49.43 49.52 49.26 49.33 38,402 -0.01(-0.03%)
May 06, 2021 49.34 49.48 49.27 49.35 22,911 +0.09(+0.17%)
May 05, 2021 49.18 49.27 49.16 49.26 35,403 +0.05(+0.10%)
May 04, 2021 49.28 49.31 49.15 49.21 35,327 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.