GS Access Investment Grade Corp Bond (NY: GIGB )

45.79 -0.07 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 44.43 44.57 44.30 44.51 33,450 -0.26(-0.57%)
May 27, 2022 44.70 44.87 44.64 44.76 124,804 +0.16(+0.35%)
May 26, 2022 44.59 44.78 44.52 44.61 126,668 +0.07(+0.16%)
May 25, 2022 44.37 44.55 44.32 44.54 47,215 +0.38(+0.86%)
May 24, 2022 43.91 44.20 43.91 44.15 49,943 +0.46(+1.06%)
May 23, 2022 43.81 43.81 43.44 43.69 64,531 -0.12(-0.28%)
May 20, 2022 43.70 43.85 43.68 43.81 78,368 +0.19(+0.43%)
May 19, 2022 43.81 43.81 43.57 43.63 33,504 +0.14(+0.33%)
May 18, 2022 43.29 43.48 43.29 43.48 25,852 +0.15(+0.34%)
May 17, 2022 43.37 43.43 43.28 43.34 32,848 -0.23(-0.53%)
May 16, 2022 43.59 43.73 43.56 43.57 106,170 +0.06(+0.13%)
May 13, 2022 43.64 43.80 43.26 43.51 60,792 -0.21(-0.47%)
May 12, 2022 43.80 43.92 43.53 43.72 186,711 -0.01(-0.03%)
May 11, 2022 43.36 43.79 43.36 43.73 23,178 +0.17(+0.39%)
May 10, 2022 43.65 43.75 43.53 43.56 34,820 +0.16(+0.37%)
May 09, 2022 43.13 43.43 43.05 43.40 62,143 +0.13(+0.30%)
May 06, 2022 43.26 43.46 43.05 43.27 50,848 -0.26(-0.60%)
May 05, 2022 43.81 43.81 43.31 43.53 54,848 -0.64(-1.45%)
May 04, 2022 43.68 44.19 43.59 44.18 54,967 +0.39(+0.90%)
May 03, 2022 43.91 43.96 43.73 43.78 53,848 +0.27(+0.62%)
May 02, 2022 43.57 43.60 43.30 43.51 78,171 -0.28(-0.64%)
Apr 29, 2022 43.89 44.07 43.76 43.79 74,259 -0.39(-0.88%)
Apr 28, 2022 44.00 44.18 43.97 44.18 28,516 +0.05(+0.12%)
Apr 27, 2022 44.43 44.43 44.12 44.13 334,923 -0.34(-0.78%)
Apr 26, 2022 44.67 44.67 44.42 44.47 18,462 +0.00(+0.01%)
Apr 25, 2022 44.24 44.52 44.24 44.47 35,126 +0.41(+0.92%)
Apr 22, 2022 44.01 44.26 43.96 44.06 51,870 -0.05(-0.11%)
Apr 21, 2022 44.43 44.43 44.01 44.11 48,446 -0.38(-0.85%)
Apr 20, 2022 44.35 44.58 44.34 44.49 77,889 +0.41(+0.93%)
Apr 19, 2022 44.24 44.31 44.08 44.08 41,356 -0.39(-0.87%)
Apr 18, 2022 44.64 44.69 44.43 44.47 53,321 -0.27(-0.60%)
Apr 14, 2022 45.10 45.10 44.73 44.74 43,150 -0.43(-0.94%)
Apr 13, 2022 45.06 45.19 45.03 45.16 47,450 +0.18(+0.39%)
Apr 12, 2022 45.16 45.29 44.98 44.99 62,882 +0.09(+0.20%)
Apr 11, 2022 45.02 45.05 44.67 44.90 94,737 -0.40(-0.88%)
Apr 08, 2022 45.33 45.41 45.21 45.30 105,387 -0.34(-0.74%)
Apr 07, 2022 45.77 45.81 45.57 45.64 37,334 -0.20(-0.44%)
Apr 06, 2022 45.55 45.99 45.55 45.84 47,477 -0.20(-0.42%)
Apr 05, 2022 46.56 46.60 46.01 46.03 32,266 -0.69(-1.48%)
Apr 04, 2022 46.80 46.80 46.30 46.72 41,404 +0.15(+0.32%)
Apr 01, 2022 46.25 46.70 46.12 46.57 90,391 +0.12(+0.25%)
Mar 31, 2022 46.55 46.66 46.46 46.46 39,347 -0.09(-0.20%)
Mar 30, 2022 46.34 46.55 46.33 46.55 20,167 +0.12(+0.25%)
Mar 29, 2022 46.40 46.44 46.24 46.44 29,729 +0.32(+0.70%)
Mar 28, 2022 46.05 46.17 45.92 46.11 31,740 +0.18(+0.39%)
Mar 25, 2022 46.06 46.07 45.80 45.94 55,324 -0.29(-0.63%)
Mar 24, 2022 45.86 46.39 45.85 46.23 86,154 +0.02(+0.04%)
Mar 23, 2022 46.10 46.24 46.03 46.21 29,578 +0.14(+0.30%)
Mar 22, 2022 46.06 46.13 46.02 46.07 46,483 -0.15(-0.32%)
Mar 21, 2022 46.43 46.49 46.18 46.22 36,415 -0.54(-1.16%)
Mar 18, 2022 46.55 46.81 46.55 46.76 51,218 +0.12(+0.25%)
Mar 17, 2022 46.43 46.70 46.40 46.65 43,951 +0.41(+0.89%)
Mar 16, 2022 46.14 46.24 45.71 46.24 248,744 +0.43(+0.93%)
Mar 15, 2022 45.85 45.92 45.54 45.81 939,556 +0.16(+0.34%)
Mar 14, 2022 45.87 45.87 45.65 45.65 102,576 -0.56(-1.20%)
Mar 11, 2022 46.25 46.30 46.19 46.21 418,236 -0.03(-0.06%)
Mar 10, 2022 46.33 46.33 46.10 46.23 76,240 -0.44(-0.94%)
Mar 09, 2022 46.64 46.79 46.63 46.67 33,196 +0.07(+0.15%)
Mar 08, 2022 46.61 46.73 46.29 46.60 74,100 -0.25(-0.54%)
Mar 07, 2022 47.17 47.23 46.67 46.86 73,485 -0.52(-1.10%)
Mar 04, 2022 47.63 47.74 47.37 47.38 111,583 -0.00(-0.00%)
Mar 03, 2022 47.34 47.45 47.29 47.38 57,632 +0.17(+0.36%)
Mar 02, 2022 47.56 47.60 47.21 47.21 88,338 -0.61(-1.28%)
Mar 01, 2022 47.78 48.09 47.78 47.83 22,579 +0.15(+0.31%)
Feb 28, 2022 47.42 47.80 47.42 47.68 40,427 +0.41(+0.88%)
Feb 25, 2022 47.13 47.27 47.16 47.27 33,395 +0.18(+0.39%)
Feb 24, 2022 46.89 47.10 46.89 47.08 81,893 +0.16(+0.35%)
Feb 23, 2022 47.20 47.20 46.92 46.92 65,601 -0.38(-0.81%)
Feb 22, 2022 47.21 47.30 47.21 47.30 93,629 -0.01(-0.02%)
Feb 18, 2022 47.31 0 +0.06(+0.12%)
Feb 17, 2022 47.24 47.38 47.16 47.26 94,513 +0.05(+0.10%)
Feb 16, 2022 47.27 47.27 47.03 47.21 62,661 +0.04(+0.09%)
Feb 15, 2022 47.33 47.39 47.16 47.17 33,482 -0.19(-0.41%)
Feb 14, 2022 47.49 47.54 47.36 47.36 102,595 -0.32(-0.68%)
Feb 11, 2022 47.52 47.78 47.37 47.68 116,183 +0.22(+0.46%)
Feb 10, 2022 47.75 47.85 47.32 47.47 78,693 -0.53(-1.11%)
Feb 09, 2022 48.02 48.17 47.99 48.00 178,122 +0.14(+0.29%)
Feb 08, 2022 47.97 48.08 47.80 47.86 81,246 -0.18(-0.38%)
Feb 07, 2022 47.88 48.07 47.88 48.04 43,834 +0.11(+0.23%)
Feb 04, 2022 47.88 48.01 47.86 47.94 82,281 -0.47(-0.96%)
Feb 03, 2022 48.34 48.48 48.40 61,645 -0.33(-0.67%)
Feb 02, 2022 48.81 48.91 48.70 48.73 71,572 +0.04(+0.09%)
Feb 01, 2022 48.57 48.73 48.51 48.68 33,412 +0.09(+0.18%)
Jan 31, 2022 48.55 48.65 48.59 41,533 +0.01(+0.02%)
Jan 28, 2022 48.38 48.59 48.38 48.58 37,140 +0.05(+0.11%)
Jan 27, 2022 48.65 48.72 48.51 48.53 44,838 +0.04(+0.08%)
Jan 26, 2022 48.91 48.91 48.47 48.49 42,140 -0.27(-0.56%)
Jan 25, 2022 48.87 48.95 48.63 48.77 86,796 -0.13(-0.26%)
Jan 24, 2022 48.99 49.04 48.88 48.89 140,917 -0.13(-0.26%)
Jan 21, 2022 48.82 49.07 48.82 49.02 32,210 +0.28(+0.57%)
Jan 20, 2022 48.88 48.88 48.63 48.74 65,141 -0.04(-0.08%)
Jan 19, 2022 48.85 48.94 48.78 48.78 42,476 +0.08(+0.16%)
Jan 18, 2022 48.87 48.87 48.70 48.71 169,628 -0.41(-0.84%)
Jan 14, 2022 49.12 0 -0.36(-0.72%)
Jan 13, 2022 49.37 49.48 49.33 49.48 30,776 +0.10(+0.21%)
Jan 12, 2022 49.36 49.48 49.36 49.37 148,724 +0.00(+0.01%)
Jan 11, 2022 49.23 49.39 49.23 49.37 119,989 +0.12(+0.25%)
Jan 10, 2022 49.20 49.27 49.08 49.25 50,476 -0.07(-0.14%)
Jan 07, 2022 49.44 49.44 49.27 49.32 64,673 -0.18(-0.37%)
Jan 06, 2022 49.47 49.56 49.40 49.50 62,219 -0.07(-0.14%)
Jan 05, 2022 49.86 49.87 49.53 49.56 51,746 -0.25(-0.50%)
Jan 04, 2022 49.70 49.82 49.66 49.82 52,957 +0.03(+0.06%)
Jan 03, 2022 49.99 49.99 49.79 49.79 40,034 -0.45(-0.89%)
Dec 31, 2021 50.29 50.38 50.21 50.23 41,425 -0.03(-0.06%)
Dec 30, 2021 50.19 50.31 50.10 50.26 25,584 +0.16(+0.32%)
Dec 29, 2021 50.14 50.19 50.06 50.10 35,258 -0.22(-0.44%)
Dec 28, 2021 50.48 50.49 50.31 50.32 37,516 -0.05(-0.10%)
Dec 27, 2021 50.28 50.41 50.28 50.37 41,675 +0.08(+0.16%)
Dec 23, 2021 50.27 50.31 50.16 50.29 59,758 -0.02(-0.04%)
Dec 22, 2021 50.29 50.31 50.24 50.31 42,546 +0.09(+0.17%)
Dec 21, 2021 50.03 50.24 50.00 50.23 38,637 +0.07(+0.14%)
Dec 20, 2021 50.31 50.31 50.15 50.16 46,982 -0.22(-0.44%)
Dec 17, 2021 50.40 50.42 50.33 50.38 39,869 +0.13(+0.27%)
Dec 16, 2021 50.28 50.41 50.14 50.24 32,301 -0.03(-0.06%)
Dec 15, 2021 50.07 50.27 50.07 50.27 27,008 +0.06(+0.11%)
Dec 14, 2021 50.18 50.29 50.17 50.21 25,756 -0.19(-0.37%)
Dec 13, 2021 50.38 50.56 50.38 50.40 34,766 +0.19(+0.37%)
Dec 10, 2021 50.20 50.39 50.17 50.22 50,688 +0.03(+0.06%)
Dec 09, 2021 50.29 50.32 50.16 50.18 48,718 -0.03(-0.06%)
Dec 08, 2021 50.48 50.48 50.14 50.21 29,681 -0.27(-0.54%)
Dec 07, 2021 50.46 50.62 50.44 50.49 28,759 +0.03(+0.06%)
Dec 06, 2021 50.67 50.67 50.45 50.46 34,124 -0.22(-0.43%)
Dec 03, 2021 50.35 50.74 50.32 50.68 24,994 +0.35(+0.70%)
Dec 02, 2021 50.24 50.33 50.17 50.32 50,082 +0.10(+0.19%)
Dec 01, 2021 50.16 50.23 50.09 50.23 73,645 -0.03(-0.06%)
Nov 30, 2021 50.31 50.45 50.30 50.25 29,916 +0.10(+0.20%)
Nov 29, 2021 49.90 50.15 49.90 50.15 38,156 +0.08(+0.16%)
Nov 26, 2021 50.01 50.09 49.90 50.08 106,177 +0.32(+0.63%)
Nov 24, 2021 49.55 49.77 49.52 49.76 29,773 +0.16(+0.33%)
Nov 23, 2021 49.76 49.79 49.60 49.60 62,278 -0.28(-0.56%)
Nov 22, 2021 50.06 50.20 49.86 49.88 28,837 -0.36(-0.72%)
Nov 19, 2021 50.20 50.33 50.20 50.24 37,097 +0.17(+0.33%)
Nov 18, 2021 49.98 50.09 50.05 50.07 43,450 +0.08(+0.15%)
Nov 17, 2021 49.78 50.00 49.78 50.00 37,367 +0.17(+0.34%)
Nov 16, 2021 49.89 50.02 49.82 49.83 64,562 -0.08(-0.16%)
Nov 15, 2021 49.90 50.15 49.90 49.91 50,323 -0.34(-0.68%)
Nov 12, 2021 50.36 50.36 50.16 50.25 29,164 -0.03(-0.06%)
Nov 11, 2021 50.39 50.39 50.26 50.27 22,769 -0.14(-0.27%)
Nov 10, 2021 50.68 50.41 35,183 -0.45(-0.88%)
Nov 09, 2021 50.95 50.97 50.85 50.86 51,892 +0.13(+0.26%)
Nov 08, 2021 50.75 50.76 50.70 50.73 51,548 -0.11(-0.22%)
Nov 05, 2021 50.69 50.90 50.65 50.84 55,402 +0.32(+0.64%)
Nov 04, 2021 50.30 50.58 50.30 50.52 22,702 +0.19(+0.37%)
Nov 03, 2021 50.52 50.52 50.22 50.33 39,636 -0.06(-0.13%)
Nov 02, 2021 50.30 50.43 50.26 50.40 45,307 +0.14(+0.29%)
Nov 01, 2021 50.07 50.27 50.42 50.25 48,516 -0.08(-0.17%)
Oct 29, 2021 50.17 50.42 50.17 50.33 53,743 +0.01(+0.01%)
Oct 28, 2021 50.35 50.42 50.26 50.33 22,102 -0.06(-0.12%)
Oct 27, 2021 50.32 50.48 50.29 50.39 185,079 +0.25(+0.49%)
Oct 26, 2021 50.07 50.14 50.14 42,939 +0.18(+0.36%)
Oct 25, 2021 49.93 50.06 49.93 49.97 32,904 +0.02(+0.04%)
Oct 22, 2021 49.89 50.02 49.86 49.95 44,666 +0.15(+0.31%)
Oct 21, 2021 49.85 49.85 49.75 49.79 22,345 -0.10(-0.21%)
Oct 20, 2021 50.14 50.14 49.85 49.90 29,101 -0.08(-0.16%)
Oct 19, 2021 50.08 50.09 49.97 49.97 28,699 -0.24(-0.47%)
Oct 18, 2021 50.09 50.27 50.09 50.21 44,392 -0.05(-0.09%)
Oct 15, 2021 50.24 50.27 50.19 50.26 26,359 -0.11(-0.22%)
Oct 14, 2021 50.27 50.37 50.24 50.37 37,793 +0.18(+0.36%)
Oct 13, 2021 50.05 50.20 50.03 50.19 45,567 +0.23(+0.46%)
Oct 12, 2021 49.80 49.98 49.80 49.96 44,101 +0.23(+0.46%)
Oct 11, 2021 49.80 49.80 49.73 49.73 22,384 -0.08(-0.16%)
Oct 08, 2021 49.84 49.85 49.77 49.81 38,731 -0.20(-0.39%)
Oct 07, 2021 50.11 50.11 49.98 50.00 26,696 -0.18(-0.36%)
Oct 06, 2021 50.19 50.22 50.11 50.19 55,097 -0.00(-0.00%)
Oct 05, 2021 50.32 50.32 50.16 50.19 71,255 -0.17(-0.33%)
Oct 04, 2021 50.28 50.38 50.24 50.35 51,970 -0.08(-0.16%)
Oct 01, 2021 50.29 50.48 50.28 50.43 71,083 +0.32(+0.63%)
Sep 30, 2021 50.21 50.21 50.10 50.12 60,528 -0.12(-0.24%)
Sep 29, 2021 50.41 50.42 50.19 50.24 28,135 -0.02(-0.03%)
Sep 28, 2021 50.43 50.43 50.24 50.26 58,167 -0.44(-0.87%)
Sep 27, 2021 50.62 50.74 50.62 50.70 21,484 -0.02(-0.04%)
Sep 24, 2021 50.75 50.78 50.69 50.72 25,464 -0.11(-0.22%)
Sep 23, 2021 50.97 51.00 50.80 50.83 30,018 -0.29(-0.57%)
Sep 22, 2021 51.00 51.12 51.00 51.12 25,125 +0.11(+0.22%)
Sep 21, 2021 51.01 51.04 50.98 51.01 22,534 +0.02(+0.03%)
Sep 20, 2021 50.92 51.02 50.89 50.99 54,835 +0.12(+0.23%)
Sep 17, 2021 50.87 50.89 50.83 50.87 20,918 -0.09(-0.18%)
Sep 16, 2021 50.90 50.99 50.90 50.97 18,911 -0.06(-0.12%)
Sep 15, 2021 51.04 51.07 50.96 51.03 30,214 -0.04(-0.08%)
Sep 14, 2021 51.00 51.16 50.99 51.07 38,906 +0.13(+0.25%)
Sep 13, 2021 50.92 51.00 50.92 50.94 21,549 +0.09(+0.17%)
Sep 10, 2021 50.92 50.92 50.77 50.85 26,585 -0.11(-0.22%)
Sep 09, 2021 50.74 50.98 50.71 50.96 29,617 +0.27(+0.53%)
Sep 08, 2021 50.61 50.71 50.56 50.69 29,761 +0.17(+0.34%)
Sep 07, 2021 50.59 50.59 50.47 50.52 23,254 -0.23(-0.45%)
Sep 03, 2021 50.67 50.79 50.67 50.75 48,305 -0.15(-0.29%)
Sep 02, 2021 50.86 50.90 50.83 50.90 25,295 +0.07(+0.14%)
Sep 01, 2021 50.88 50.88 50.74 50.82 42,582 +0.04(+0.08%)
Aug 31, 2021 50.86 50.93 50.78 50.78 35,738 -0.09(-0.18%)
Aug 30, 2021 50.81 50.88 50.79 50.88 18,582 +0.07(+0.14%)
Aug 27, 2021 50.59 50.88 50.55 50.80 31,658 +0.24(+0.48%)
Aug 26, 2021 50.63 50.63 50.50 50.56 74,678 -0.01(-0.01%)
Aug 25, 2021 50.66 50.67 50.52 50.57 23,789 -0.11(-0.22%)
Aug 24, 2021 50.71 50.75 50.61 50.68 27,694 -0.10(-0.21%)
Aug 23, 2021 50.77 50.83 50.74 50.79 21,631 +0.03(+0.06%)
Aug 20, 2021 50.72 50.79 50.72 50.76 19,910 +0.04(+0.08%)
Aug 19, 2021 50.68 50.75 50.60 50.71 18,884 +0.10(+0.21%)
Aug 18, 2021 50.65 50.67 50.56 50.61 39,590 -0.06(-0.11%)
Aug 17, 2021 50.69 50.72 50.65 50.66 69,478 -0.06(-0.12%)
Aug 16, 2021 50.85 50.88 50.72 50.72 33,930 +0.03(+0.06%)
Aug 13, 2021 50.51 50.72 50.51 50.69 38,077 +0.29(+0.57%)
Aug 12, 2021 50.36 50.41 50.32 50.41 27,325 +0.04(+0.08%)
Aug 11, 2021 50.29 50.44 50.23 50.37 24,162 +0.10(+0.19%)
Aug 10, 2021 50.34 50.38 50.27 50.27 30,431 -0.09(-0.18%)
Aug 09, 2021 50.52 50.57 50.36 50.36 54,410 -0.19(-0.37%)
Aug 06, 2021 50.66 50.85 50.55 50.55 32,989 -0.35(-0.68%)
Aug 05, 2021 51.01 51.01 50.89 50.89 33,804 -0.18(-0.35%)
Aug 04, 2021 51.18 51.22 50.90 51.07 32,550 +0.00(+0.01%)
Aug 03, 2021 51.05 51.12 51.02 51.07 20,653 +0.06(+0.12%)
Aug 02, 2021 50.97 51.10 50.93 51.01 39,900 +0.10(+0.19%)
Jul 30, 2021 50.88 50.95 50.88 50.91 38,045 +0.04(+0.07%)
Jul 29, 2021 50.88 50.89 50.82 50.87 32,130 -0.10(-0.20%)
Jul 28, 2021 50.82 50.97 50.65 50.97 253,045 +0.06(+0.13%)
Jul 27, 2021 50.88 50.91 50.83 50.91 34,201 +0.18(+0.35%)
Jul 26, 2021 50.83 50.84 50.72 50.73 21,028 -0.08(-0.15%)
Jul 23, 2021 50.68 50.83 50.67 50.81 28,101 -0.03(-0.06%)
Jul 22, 2021 50.66 50.85 50.66 50.84 18,375 +0.19(+0.37%)
Jul 21, 2021 50.67 50.73 50.60 50.65 24,440 -0.16(-0.31%)
Jul 20, 2021 51.03 51.03 50.75 50.81 67,936 -0.04(-0.08%)
Jul 19, 2021 50.80 50.91 50.76 50.85 43,723 +0.29(+0.58%)
Jul 16, 2021 50.54 50.67 50.54 50.56 21,311 -0.06(-0.12%)
Jul 15, 2021 50.67 50.67 50.28 50.62 262,380 +0.08(+0.15%)
Jul 14, 2021 50.44 50.54 50.44 50.54 33,848 +0.23(+0.45%)
Jul 13, 2021 50.51 50.55 50.27 50.32 32,972 -0.18(-0.35%)
Jul 12, 2021 50.60 50.60 50.49 50.49 48,545 -0.02(-0.04%)
Jul 09, 2021 50.52 50.55 50.49 50.51 24,629 -0.20(-0.39%)
Jul 08, 2021 50.67 50.76 50.65 50.71 27,355 +0.02(+0.05%)
Jul 07, 2021 50.61 50.73 50.60 50.69 50,908 +0.15(+0.29%)
Jul 06, 2021 50.44 50.64 50.44 50.54 42,279 +0.16(+0.31%)
Jul 02, 2021 50.27 50.40 50.27 50.39 37,512 +0.14(+0.27%)
Jul 01, 2021 50.27 50.30 50.17 50.25 50,757 -0.03(-0.05%)
Jun 30, 2021 50.33 50.37 50.27 50.27 45,481 +0.05(+0.11%)
Jun 29, 2021 50.09 50.25 50.09 50.22 27,586 +0.03(+0.07%)
Jun 28, 2021 50.09 50.22 50.09 50.19 23,443 +0.20(+0.40%)
Jun 25, 2021 50.12 50.12 49.88 49.99 110,538 -0.13(-0.26%)
Jun 24, 2021 50.07 50.13 50.06 50.12 37,467 +0.10(+0.20%)
Jun 23, 2021 50.02 50.09 50.01 50.02 34,629 -0.07(-0.15%)
Jun 22, 2021 49.88 50.10 49.88 50.09 30,577 +0.07(+0.14%)
Jun 21, 2021 50.13 50.13 50.00 50.02 24,481 -0.25(-0.49%)
Jun 18, 2021 50.17 50.33 50.12 50.27 71,938 +0.22(+0.44%)
Jun 17, 2021 49.92 50.25 49.92 50.04 17,532 +0.23(+0.46%)
Jun 16, 2021 49.99 50.07 49.73 49.81 15,685 -0.12(-0.23%)
Jun 15, 2021 49.87 49.93 49.84 49.93 50,101 +0.01(+0.03%)
Jun 14, 2021 49.93 49.96 49.85 49.92 31,979 -0.14(-0.27%)
Jun 11, 2021 50.05 50.10 50.00 50.05 30,229 +0.04(+0.07%)
Jun 10, 2021 49.86 50.02 49.86 50.02 85,768 +0.18(+0.37%)
Jun 09, 2021 49.86 49.88 49.78 49.83 44,557 +0.16(+0.33%)
Jun 08, 2021 49.70 49.70 49.60 49.67 83,618 +0.14(+0.29%)
Jun 07, 2021 49.52 49.55 49.50 49.53 52,344 -0.03(-0.06%)
Jun 04, 2021 49.40 49.57 49.40 49.56 29,472 +0.29(+0.58%)
Jun 03, 2021 49.34 49.34 49.24 49.27 30,412 -0.17(-0.35%)
Jun 02, 2021 49.43 49.46 49.38 49.45 42,355 +0.11(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.