Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	43.30	43.54	43.30	43.53	41,171	+0.19(+0.45%)
May 30, 2023	43.26	43.36	43.24	43.34	30,707	+0.22(+0.52%)
May 26, 2023	42.98	43.11	42.98	43.11	15,638	+0.16(+0.38%)
May 25, 2023	43.11	43.11	42.90	42.95	33,115	-0.15(-0.34%)
May 24, 2023	43.21	43.21	43.06	43.10	19,166	-0.12(-0.28%)
May 23, 2023	43.09	43.25	43.06	43.22	27,799	+0.09(+0.20%)
May 22, 2023	43.19	43.22	43.13	43.14	34,268	-0.01(-0.03%)
May 19, 2023	43.20	43.25	43.12	43.15	32,187	-0.06(-0.14%)
May 18, 2023	43.25	43.26	43.19	43.21	14,471	-0.14(-0.32%)
May 17, 2023	43.40	43.42	43.33	43.35	22,611	-0.01(-0.03%)
May 16, 2023	43.39	43.42	43.35	43.36	29,259	-0.19(-0.44%)
May 15, 2023	43.56	43.57	43.53	43.55	28,986	-0.19(-0.43%)
May 12, 2023	43.99	43.99	43.73	43.74	219,199	-0.22(-0.50%)
May 11, 2023	44.05	44.05	43.93	43.96	17,087	+0.15(+0.33%)
May 10, 2023	43.77	43.83	43.72	43.81	32,911	+0.27(+0.62%)
May 09, 2023	43.55	43.61	43.53	43.54	68,876	-0.00(-0.00%)
May 08, 2023	43.60	43.62	43.53	43.54	21,786	-0.27(-0.62%)
May 05, 2023	43.85	43.85	43.74	43.81	40,595	-0.17(-0.38%)
May 04, 2023	43.85	44.08	43.85	43.98	30,714	-0.08(-0.18%)
May 03, 2023	44.05	44.11	43.95	44.06	30,946	+0.08(+0.18%)
May 02, 2023	43.66	44.08	43.64	43.98	22,759	+0.41(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.