GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 40.20 40.23 40.11 40.11 5,849 -0.01(-0.03%)
Jun 28, 2018 40.16 40.16 40.12 40.12 2,254 -0.05(-0.12%)
Jun 27, 2018 40.15 40.17 40.11 40.17 2,303 +0.15(+0.38%)
Jun 26, 2018 40.05 40.09 40.02 40.02 8,624 +0.02(+0.05%)
Jun 25, 2018 40.02 40.02 40.00 40.00 4,143 +0.02(+0.05%)
Jun 22, 2018 39.95 40.04 39.95 39.98 5,013 -0.06(-0.15%)
Jun 21, 2018 40.02 40.04 40.01 40.04 2,123 +0.03(+0.08%)
Jun 20, 2018 40.22 40.22 40.01 40.01 6,569 -0.13(-0.33%)
Jun 19, 2018 40.20 40.21 40.14 40.14 17,888 +0.03(+0.06%)
Jun 18, 2018 40.17 40.20 40.11 40.11 20,409 -0.13(-0.31%)
Jun 15, 2018 40.33 40.35 40.22 40.24 3,533 +0.05(+0.13%)
Jun 14, 2018 40.16 40.24 40.16 40.19 4,290 +0.10(+0.26%)
Jun 13, 2018 40.15 40.15 40.04 40.08 20,190 -0.06(-0.16%)
Jun 12, 2018 40.11 40.15 40.10 40.15 2,037 +0.04(+0.11%)
Jun 11, 2018 40.07 40.12 40.07 40.10 6,142 -0.05(-0.13%)
Jun 08, 2018 40.16 40.19 40.16 40.16 5,513 -0.03(-0.08%)
Jun 07, 2018 40.12 40.24 40.11 40.19 3,327 +0.13(+0.33%)
Jun 06, 2018 40.07 40.07 40.06 40.06 4,139 -0.15(-0.37%)
Jun 05, 2018 40.21 40.30 40.21 40.21 8,775 +0.00(+0.00%)
Jun 04, 2018 40.21 40.22 40.16 40.21 4,824 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.