GS Access Investment Grade Corp Bond (NY: GIGB )

54.64 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 52.85 52.92 52.75 52.90 73,500 -0.01(-0.03%)
Aug 29, 2019 52.90 52.91 52.76 52.91 12,909 -0.04(-0.08%)
Aug 28, 2019 53.11 53.12 52.95 52.95 37,089 +0.02(+0.04%)
Aug 27, 2019 52.84 52.99 52.84 52.93 24,223 +0.14(+0.27%)
Aug 26, 2019 52.87 52.90 52.70 52.79 126,575 -0.01(-0.02%)
Aug 23, 2019 52.58 52.86 52.56 52.80 231,700 +0.24(+0.45%)
Aug 22, 2019 52.69 52.70 52.56 52.57 57,196 -0.15(-0.29%)
Aug 21, 2019 52.54 52.77 52.54 52.72 22,778 +0.07(+0.13%)
Aug 20, 2019 52.53 52.65 52.51 52.65 156,388 +0.26(+0.50%)
Aug 19, 2019 52.37 52.45 52.36 52.39 13,068 -0.15(-0.28%)
Aug 16, 2019 52.47 52.59 52.40 52.54 12,100 -0.01(-0.03%)
Aug 15, 2019 52.34 52.56 52.34 52.55 42,172 +0.23(+0.44%)
Aug 14, 2019 52.27 52.36 52.27 52.32 45,803 +0.17(+0.33%)
Aug 13, 2019 52.24 52.24 52.13 52.15 10,264 -0.09(-0.18%)
Aug 12, 2019 52.06 52.26 52.06 52.24 27,945 +0.31(+0.60%)
Aug 09, 2019 52.02 52.06 51.92 51.93 17,400 -0.08(-0.15%)
Aug 08, 2019 51.86 52.01 51.76 52.01 11,414 +0.08(+0.15%)
Aug 07, 2019 52.17 52.17 51.93 51.93 24,863 +0.02(+0.04%)
Aug 06, 2019 51.75 51.92 51.75 51.91 319,269 +0.15(+0.29%)
Aug 05, 2019 51.81 51.81 51.71 51.76 28,129 +0.06(+0.11%)
Aug 02, 2019 51.62 51.70 51.59 51.70 19,100 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.