GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 39.91 39.97 39.89 39.94 13,241 -0.02(-0.04%)
Oct 30, 2018 39.99 40.05 39.95 39.95 33,261 -0.11(-0.27%)
Oct 29, 2018 40.09 40.09 40.03 40.06 37,844 -0.02(-0.04%)
Oct 26, 2018 40.14 40.18 40.08 40.08 12,278 +0.03(+0.08%)
Oct 25, 2018 40.04 40.11 40.03 40.05 13,479 -0.05(-0.13%)
Oct 24, 2018 40.08 40.14 40.07 40.10 11,447 +0.14(+0.35%)
Oct 23, 2018 40.10 40.11 39.96 39.96 18,993 -0.02(-0.04%)
Oct 22, 2018 40.11 40.11 39.98 39.98 7,936 +0.00(+0.00%)
Oct 19, 2018 40.02 40.06 39.98 39.98 19,716 -0.12(-0.30%)
Oct 18, 2018 40.02 40.13 40.02 40.10 7,891 -0.01(-0.03%)
Oct 17, 2018 40.25 40.25 40.10 40.11 15,824 -0.11(-0.27%)
Oct 16, 2018 40.23 40.25 40.14 40.22 12,847 +0.01(+0.02%)
Oct 15, 2018 40.25 40.25 40.16 40.21 8,342 +0.00(+0.00%)
Oct 12, 2018 40.27 40.29 40.21 40.21 49,351 +0.00(+0.00%)
Oct 11, 2018 40.18 40.28 40.16 40.21 14,137 +0.09(+0.23%)
Oct 10, 2018 40.16 40.16 40.03 40.12 8,126 -0.09(-0.23%)
Oct 09, 2018 40.16 40.21 40.12 40.21 23,865 +0.09(+0.23%)
Oct 08, 2018 40.17 40.17 40.12 40.12 10,980 -0.03(-0.08%)
Oct 05, 2018 40.21 40.21 40.07 40.16 7,556 -0.07(-0.17%)
Oct 04, 2018 40.32 40.32 40.22 40.22 14,503 -0.15(-0.38%)
Oct 03, 2018 40.55 40.56 40.26 40.38 6,384 -0.19(-0.47%)
Oct 02, 2018 40.62 40.66 40.54 40.57 12,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.