GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 42.25 42.81 42.24 42.81 31,906 +0.47(+1.11%)
Nov 29, 2022 42.39 42.45 42.34 42.34 12,037 -0.19(-0.44%)
Nov 28, 2022 42.75 42.75 42.49 42.52 32,524 -0.29(-0.67%)
Nov 25, 2022 42.78 42.81 42.72 42.81 57,411 +0.06(+0.13%)
Nov 23, 2022 42.54 42.75 42.50 42.75 50,638 +0.34(+0.81%)
Nov 22, 2022 42.24 42.43 42.22 42.41 134,058 +0.31(+0.75%)
Nov 21, 2022 42.21 42.28 42.08 42.10 34,904 -0.04(-0.09%)
Nov 18, 2022 42.19 42.21 42.10 42.13 17,547 -0.02(-0.05%)
Nov 17, 2022 41.95 42.16 41.92 42.15 31,880 -0.15(-0.34%)
Nov 16, 2022 42.09 42.35 42.08 42.30 29,768 +0.31(+0.74%)
Nov 15, 2022 41.84 41.99 41.78 41.99 26,431 +0.48(+1.16%)
Nov 14, 2022 41.55 41.64 41.51 41.51 83,917 -0.14(-0.34%)
Nov 11, 2022 41.51 41.67 41.51 41.65 17,978 +0.05(+0.12%)
Nov 10, 2022 41.15 41.60 41.15 41.60 22,922 +1.16(+2.86%)
Nov 09, 2022 40.42 40.53 40.34 40.44 38,120 -0.05(-0.12%)
Nov 08, 2022 40.46 40.58 40.45 40.49 17,489 +0.12(+0.31%)
Nov 07, 2022 40.45 40.45 40.30 40.36 50,794 -0.10(-0.26%)
Nov 04, 2022 40.50 40.64 40.36 40.47 73,565 +0.05(+0.12%)
Nov 03, 2022 40.13 40.47 40.12 40.42 30,365 -0.47(-1.14%)
Nov 02, 2022 40.74 40.46 40.89 52,934 +0.20(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.