Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.41	41.41	41.41	0	+0.08(+0.20%)
Dec 28, 2017	41.30	41.35	41.30	41.33	1,514	+0.04(+0.10%)
Dec 27, 2017	41.29	41.29	41.29	41.29	385	+0.03(+0.08%)
Dec 26, 2017	41.26	41.26	41.26	41.26	1,376	+0.04(+0.09%)
Dec 22, 2017	41.23	41.23	41.22	41.22	445	+0.03(+0.08%)
Dec 21, 2017	41.19	41.19	41.19	41.19	902	+0.04(+0.09%)
Dec 20, 2017	41.14	41.16	41.14	41.15	1,479	-0.09(-0.22%)
Dec 19, 2017	41.28	41.28	41.24	41.24	1,242	-0.12(-0.30%)
Dec 18, 2017	41.48	41.48	41.36	41.36	2,210	-0.07(-0.18%)
Dec 15, 2017	41.43	41.44	41.43	41.44	26,608	+0.04(+0.11%)
Dec 14, 2017	41.39	41.39	41.39	41.39	1,447	+0.15(+0.35%)
Dec 13, 2017	41.30	41.30	41.25	41.25	734	+0.05(+0.11%)
Dec 12, 2017	41.21	41.21	41.20	41.20	730	-0.07(-0.17%)
Dec 11, 2017	41.35	41.35	41.27	41.27	3,220	+0.00(+0.01%)
Dec 08, 2017	41.31	41.31	41.27	41.27	6,402	-0.02(-0.05%)
Dec 07, 2017	41.29	41.29	41.29	41.29	545	-0.12(-0.29%)
Dec 06, 2017	41.46	41.46	41.41	41.41	1,212	+0.09(+0.21%)
Dec 05, 2017	41.22	41.33	41.22	41.33	2,089	+0.09(+0.23%)
Dec 04, 2017		41.27	41.27	41.23	2,575	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.