GS Access Investment Grade Corp Bond (NY: GIGB )

45.79 -0.07 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 42.43 42.46 42.24 42.29 138,591 -0.23(-0.55%)
Dec 29, 2022 42.41 42.53 42.41 42.53 60,102 +0.23(+0.55%)
Dec 28, 2022 42.54 42.56 42.29 42.29 61,931 -0.10(-0.23%)
Dec 27, 2022 42.62 42.67 42.38 42.39 57,347 -0.46(-1.07%)
Dec 23, 2022 42.81 42.90 42.78 42.85 61,214 -0.17(-0.39%)
Dec 22, 2022 42.90 43.01 42.90 43.01 42,208 +0.07(+0.16%)
Dec 21, 2022 42.90 43.00 42.86 42.95 145,661 +0.23(+0.54%)
Dec 20, 2022 42.79 42.79 42.68 42.72 58,559 -0.43(-0.99%)
Dec 19, 2022 43.32 43.32 43.08 43.15 28,460 -0.36(-0.82%)
Dec 16, 2022 43.40 43.56 43.37 43.50 66,554 -0.17(-0.39%)
Dec 15, 2022 43.60 43.70 43.57 43.68 64,172 +0.03(+0.07%)
Dec 14, 2022 43.57 43.67 43.31 43.65 50,101 +0.09(+0.22%)
Dec 13, 2022 43.87 43.92 43.52 43.55 73,576 +0.31(+0.71%)
Dec 12, 2022 43.61 43.61 43.24 43.25 40,124 -0.07(-0.15%)
Dec 09, 2022 43.44 43.76 43.31 43.31 468,073 -0.27(-0.61%)
Dec 08, 2022 43.58 43.68 43.35 43.58 221,841 -0.08(-0.19%)
Dec 07, 2022 43.48 43.70 43.46 43.67 20,311 +0.38(+0.88%)
Dec 06, 2022 43.30 43.35 43.19 43.28 88,610 +0.11(+0.27%)
Dec 05, 2022 43.24 43.24 43.04 43.17 147,882 -0.31(-0.71%)
Dec 02, 2022 42.98 43.51 42.96 43.48 74,044 +0.22(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.