Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.98	45.08	44.98	45.06	31,566	+0.08(+0.18%)
May 30, 2019	44.87	44.99	44.87	44.98	13,550	+0.23(+0.51%)
May 29, 2019	44.85	44.86	44.74	44.75	28,535	-0.07(-0.16%)
May 28, 2019	44.75	44.83	44.75	44.82	13,864	+0.10(+0.23%)
May 24, 2019	44.72	44.74	44.70	44.72	8,669	+0.03(+0.06%)
May 23, 2019	44.58	44.74	44.58	44.69	6,844	+0.10(+0.23%)
May 22, 2019	44.59	44.63	44.57	44.59	8,640	+0.07(+0.16%)
May 21, 2019	44.53	44.59	44.51	44.52	22,904	-0.07(-0.16%)
May 20, 2019	44.59	44.63	44.55	44.59	12,825	-0.05(-0.11%)
May 17, 2019	44.62	44.67	44.61	44.64	16,116	+0.02(+0.04%)
May 16, 2019	44.65	44.65	44.60	44.62	14,786	-0.04(-0.08%)
May 15, 2019	44.65	44.66	44.59	44.66	7,874	+0.09(+0.20%)
May 14, 2019	44.58	44.59	44.51	44.57	12,082	+0.04(+0.08%)
May 13, 2019	44.54	44.58	44.46	44.53	7,680	+0.05(+0.10%)
May 10, 2019	44.52	44.52	44.45	44.49	15,338	-0.00(-0.00%)
May 09, 2019	44.54	44.54	44.45	44.49	23,388	+0.02(+0.05%)
May 08, 2019	44.59	44.59	44.46	44.46	12,443	-0.11(-0.25%)
May 07, 2019	44.56	44.62	44.56	44.58	10,611	+0.04(+0.10%)
May 06, 2019	44.52	44.58	44.51	44.53	14,641	+0.06(+0.13%)
May 03, 2019	44.48	44.49	44.43	44.47	23,674	+0.13(+0.28%)
May 02, 2019	44.45	44.46	44.33	44.35	13,568	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.