Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	41.43	41.46	41.34	41.34	5,676	-0.01(-0.03%)
Jun 28, 2018	41.38	41.38	41.35	41.35	2,187	-0.05(-0.12%)
Jun 27, 2018	41.38	41.40	41.33	41.40	2,235	+0.16(+0.38%)
Jun 26, 2018	41.27	41.31	41.24	41.24	8,369	+0.02(+0.05%)
Jun 25, 2018	41.24	41.24	41.22	41.22	4,020	+0.02(+0.05%)
Jun 22, 2018	41.17	41.26	41.17	41.20	4,865	-0.06(-0.15%)
Jun 21, 2018	41.24	41.26	41.22	41.26	2,060	+0.03(+0.08%)
Jun 20, 2018	41.45	41.45	41.22	41.22	6,375	-0.14(-0.33%)
Jun 19, 2018	41.42	41.44	41.36	41.36	17,359	+0.03(+0.06%)
Jun 18, 2018	41.40	41.42	41.34	41.34	19,805	-0.13(-0.31%)
Jun 15, 2018	41.56	41.58	41.45	41.47	3,428	+0.05(+0.13%)
Jun 14, 2018	41.38	41.47	41.38	41.41	4,163	+0.11(+0.26%)
Jun 13, 2018	41.37	41.37	41.26	41.31	19,593	-0.06(-0.16%)
Jun 12, 2018	41.33	41.37	41.32	41.37	1,976	+0.05(+0.11%)
Jun 11, 2018	41.29	41.34	41.29	41.33	5,960	-0.05(-0.13%)
Jun 08, 2018	41.38	41.41	41.38	41.38	5,350	-0.03(-0.08%)
Jun 07, 2018	41.35	41.47	41.33	41.41	3,229	+0.13(+0.33%)
Jun 06, 2018	41.29	41.29	41.28	41.28	4,017	-0.15(-0.37%)
Jun 05, 2018	41.44	41.53	41.43	41.43	8,515	+0.00(+0.00%)
Jun 04, 2018	41.43	41.45	41.38	41.43	4,681	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.