Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	43.60	43.78	43.58	43.77	55,092	+0.25(+0.58%)
Jun 29, 2023	43.53	43.53	43.42	43.52	32,353	-0.28(-0.65%)
Jun 28, 2023	43.70	43.80	43.62	43.80	27,734	+0.17(+0.40%)
Jun 27, 2023	43.75	43.75	43.57	43.63	28,997	-0.08(-0.19%)
Jun 26, 2023	43.72	43.76	43.69	43.71	19,973	+0.06(+0.14%)
Jun 23, 2023	43.77	43.77	43.58	43.65	34,788	+0.10(+0.23%)
Jun 22, 2023	43.62	43.67	43.50	43.55	43,878	-0.20(-0.45%)
Jun 21, 2023	43.56	43.77	43.53	43.74	79,370	-0.03(-0.08%)
Jun 20, 2023	43.65	43.81	43.65	43.78	41,926	+0.15(+0.34%)
Jun 16, 2023	43.57	43.66	43.57	43.63	32,392	-0.08(-0.18%)
Jun 15, 2023	43.75	43.75	43.51	43.70	44,988	+0.31(+0.71%)
Jun 14, 2023	43.39	43.47	43.26	43.40	316,353	+0.13(+0.29%)
Jun 13, 2023	43.54	43.54	43.21	43.27	99,104	-0.16(-0.38%)
Jun 12, 2023	43.34	43.43	43.25	43.43	20,898	+0.11(+0.26%)
Jun 09, 2023	43.31	43.38	43.28	43.32	34,263	-0.08(-0.19%)
Jun 08, 2023	43.22	43.44	43.22	43.40	34,766	+0.23(+0.53%)
Jun 07, 2023	43.47	43.49	43.17	43.18	43,293	-0.30(-0.69%)
Jun 06, 2023	43.41	43.50	43.36	43.48	34,163	+0.03(+0.08%)
Jun 05, 2023	43.37	43.59	43.36	43.44	38,678	-0.07(-0.16%)
Jun 02, 2023	43.56	43.58	43.49	43.51	146,626	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.