Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	52.43	52.51	52.43	52.46	36,919	+0.04(+0.07%)
Jul 29, 2021	52.43	52.44	52.37	52.42	31,180	-0.10(-0.20%)
Jul 28, 2021	52.37	52.53	52.20	52.53	245,559	+0.07(+0.13%)
Jul 27, 2021	52.44	52.46	52.38	52.46	33,189	+0.19(+0.35%)
Jul 26, 2021	52.38	52.39	52.26	52.28	20,406	-0.08(-0.15%)
Jul 23, 2021	52.22	52.38	52.21	52.35	27,269	-0.03(-0.06%)
Jul 22, 2021	52.21	52.40	52.21	52.39	17,832	+0.19(+0.37%)
Jul 21, 2021	52.21	52.28	52.14	52.20	23,717	-0.16(-0.31%)
Jul 20, 2021	52.58	52.58	52.30	52.36	65,926	-0.04(-0.08%)
Jul 19, 2021	52.35	52.46	52.31	52.40	42,429	+0.30(+0.58%)
Jul 16, 2021	52.08	52.21	52.08	52.10	20,680	-0.06(-0.12%)
Jul 15, 2021	52.21	52.21	51.82	52.16	254,618	+0.08(+0.15%)
Jul 14, 2021	51.98	52.08	51.98	52.08	32,847	+0.23(+0.45%)
Jul 13, 2021	52.05	52.09	51.81	51.85	31,997	-0.18(-0.35%)
Jul 12, 2021	52.14	52.14	52.03	52.03	47,109	-0.02(-0.04%)
Jul 09, 2021	52.06	52.09	52.03	52.05	23,901	-0.21(-0.39%)
Jul 08, 2021	52.21	52.31	52.20	52.26	26,546	+0.02(+0.05%)
Jul 07, 2021	52.15	52.28	52.14	52.23	49,402	+0.15(+0.29%)
Jul 06, 2021	51.98	52.19	51.98	52.08	41,028	+0.16(+0.31%)
Jul 02, 2021	51.80	51.94	51.80	51.92	36,403	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.