Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		40.56	40.56	40.56	0	+0.02(+0.04%)
Aug 30, 2018	40.63	40.63	40.54	40.54	3,430	+0.02(+0.04%)
Aug 29, 2018	40.62	40.62	40.52	40.52	12,476	-0.08(-0.21%)
Aug 28, 2018	40.58	40.61	40.53	40.61	16,790	+0.00(+0.00%)
Aug 27, 2018	40.62	40.69	40.61	40.61	6,708	-0.06(-0.14%)
Aug 24, 2018	40.66	40.73	40.66	40.67	4,169	-0.01(-0.02%)
Aug 23, 2018	40.73	40.74	40.67	40.67	3,225	-0.02(-0.04%)
Aug 22, 2018	40.76	40.76	40.62	40.69	5,803	+0.06(+0.14%)
Aug 21, 2018	40.65	40.69	40.62	40.63	9,245	-0.11(-0.27%)
Aug 20, 2018	40.74	40.75	40.67	40.74	3,880	+0.18(+0.43%)
Aug 17, 2018	40.64	40.65	40.56	40.56	2,501	+0.03(+0.07%)
Aug 16, 2018	40.60	40.60	40.53	40.54	3,346	+0.00(+0.01%)
Aug 15, 2018	40.52	40.53	40.49	40.53	3,472	+0.09(+0.21%)
Aug 14, 2018	40.48	40.48	40.40	40.45	1,827	+0.07(+0.16%)
Aug 13, 2018	40.44	40.46	40.38	40.38	5,290	-0.07(-0.17%)
Aug 10, 2018	40.39	40.51	40.39	40.45	4,169	-0.01(-0.02%)
Aug 09, 2018	40.47	40.47	40.40	40.46	1,777	+0.09(+0.23%)
Aug 08, 2018	40.46	40.46	40.36	40.36	1,378	-0.08(-0.19%)
Aug 07, 2018	40.50	40.53	40.44	40.44	9,410	-0.09(-0.23%)
Aug 06, 2018	40.57	40.57	40.52	40.53	3,189	+0.08(+0.19%)
Aug 03, 2018	40.45	40.51	40.42	40.46	5,122	+0.10(+0.25%)
Aug 02, 2018	40.28	40.39	40.28	40.36	6,347	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.