Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.64	47.70	47.55	47.68	81,539	-0.01(-0.03%)
Aug 29, 2019	47.68	47.69	47.56	47.69	14,320	-0.04(-0.08%)
Aug 28, 2019	47.87	47.88	47.73	47.73	41,145	+0.02(+0.04%)
Aug 27, 2019	47.63	47.77	47.63	47.71	26,872	+0.13(+0.27%)
Aug 26, 2019	47.66	47.68	47.51	47.59	140,419	-0.01(-0.02%)
Aug 23, 2019	47.40	47.65	47.38	47.60	257,042	+0.21(+0.45%)
Aug 22, 2019	47.50	47.50	47.38	47.38	63,451	-0.14(-0.29%)
Aug 21, 2019	47.36	47.57	47.36	47.52	25,269	+0.06(+0.13%)
Aug 20, 2019	47.35	47.46	47.34	47.46	173,493	+0.24(+0.50%)
Aug 19, 2019	47.21	47.28	47.19	47.22	14,497	-0.13(-0.28%)
Aug 16, 2019	47.30	47.40	47.23	47.36	13,423	-0.01(-0.03%)
Aug 15, 2019	47.18	47.38	47.18	47.37	46,784	+0.21(+0.44%)
Aug 14, 2019	47.12	47.20	47.12	47.16	50,812	+0.15(+0.33%)
Aug 13, 2019	47.09	47.09	46.99	47.01	11,386	-0.08(-0.18%)
Aug 12, 2019	46.93	47.11	46.93	47.09	31,001	+0.28(+0.60%)
Aug 09, 2019	46.89	46.93	46.80	46.81	19,303	-0.07(-0.15%)
Aug 08, 2019	46.75	46.88	46.66	46.88	12,662	+0.07(+0.15%)
Aug 07, 2019	47.03	47.03	46.81	46.81	27,582	+0.02(+0.04%)
Aug 06, 2019	46.65	46.80	46.65	46.79	354,189	+0.14(+0.29%)
Aug 05, 2019	46.70	46.70	46.61	46.66	31,205	+0.05(+0.11%)
Aug 02, 2019	46.53	46.60	46.51	46.60	21,189	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.