Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.42	42.44	42.12	42.19	17,384	-0.07(-0.16%)
Sep 28, 2023	42.05	42.26	41.95	42.26	23,802	+0.06(+0.14%)
Sep 27, 2023	42.51	42.51	42.06	42.20	41,414	-0.17(-0.39%)
Sep 26, 2023	42.53	42.53	42.32	42.36	57,690	-0.09(-0.21%)
Sep 25, 2023	42.53	42.55	42.45	42.45	46,949	-0.33(-0.78%)
Sep 22, 2023	42.67	42.82	42.65	42.78	51,894	+0.21(+0.50%)
Sep 21, 2023	42.59	42.64	42.57	42.57	83,476	-0.34(-0.80%)
Sep 20, 2023	43.06	43.09	42.91	42.91	57,720	+0.02(+0.06%)
Sep 19, 2023	42.97	42.98	42.88	42.88	21,147	-0.13(-0.31%)
Sep 18, 2023	42.90	43.02	42.89	43.02	46,216	+0.08(+0.18%)
Sep 15, 2023	42.99	43.00	42.91	42.94	38,745	-0.09(-0.20%)
Sep 14, 2023	43.12	43.12	43.01	43.03	31,313	-0.05(-0.11%)
Sep 13, 2023	42.96	43.11	42.96	43.08	29,328	+0.09(+0.20%)
Sep 12, 2023	43.02	43.02	42.95	42.99	28,270	-0.03(-0.07%)
Sep 11, 2023	43.02	43.06	42.96	43.02	30,376	-0.05(-0.11%)
Sep 08, 2023	43.15	43.23	43.07	43.07	41,370	+0.02(+0.05%)
Sep 07, 2023	42.94	43.05	42.92	43.05	27,554	+0.17(+0.39%)
Sep 06, 2023	43.02	43.02	42.83	42.88	92,968	-0.06(-0.14%)
Sep 05, 2023	43.04	43.05	42.93	42.94	40,216	-0.26(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.