Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.34	41.37	41.34	41.37	27,772	+0.02(+0.06%)
Jul 28, 2017	41.31	41.37	41.31	41.35	367,557	+0.06(+0.15%)
Jul 27, 2017	41.25	41.29	41.25	41.29	947,610	-0.09(-0.21%)
Jul 26, 2017	41.26	41.37	41.26	41.37	5,338	+0.15(+0.36%)
Jul 25, 2017	41.28	41.29	41.22	41.22	12,308	-0.24(-0.58%)
Jul 21, 2017		41.46	41.46	41.46	0	+0.09(+0.22%)
Jul 20, 2017	41.39	41.44	41.37	41.37	3,545	+0.05(+0.12%)
Jul 19, 2017	41.32	41.36	41.31	41.32	5,917	+0.00(+0.00%)
Jul 18, 2017	41.26	41.32	41.26	41.32	10,487	+0.12(+0.30%)
Jul 17, 2017	41.16	41.21	41.16	41.20	1,694	+0.05(+0.12%)
Jul 14, 2017	41.21	41.21	41.12	41.15	746	+0.09(+0.22%)
Jul 13, 2017	41.08	41.08	41.02	41.06	3,368	-0.07(-0.18%)
Jul 12, 2017	41.11	41.14	41.11	41.13	1,091	+0.12(+0.30%)
Jul 11, 2017	40.98	41.01	40.96	41.01	1,181	+0.05(+0.11%)
Jul 10, 2017	40.98	40.98	40.96	40.96	1,674	+0.04(+0.11%)
Jul 07, 2017	40.95	40.95	40.92	40.92	982	-0.03(-0.08%)
Jul 06, 2017	40.97	40.97	40.88	40.95	51,287	-0.08(-0.20%)
Jul 05, 2017	41.03	41.07	41.03	41.03	12,217	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.