Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.06	40.09	40.04	40.08	2,658	+0.07(+0.17%)
Apr 27, 2018	39.99	40.08	39.99	40.01	7,823	+0.07(+0.17%)
Apr 26, 2018	39.91	40.01	39.91	39.94	2,732	+0.09(+0.22%)
Apr 25, 2018	39.93	39.93	39.86	39.86	1,103	-0.13(-0.33%)
Apr 24, 2018	40.09	40.09	39.98	39.99	38,810	-0.09(-0.21%)
Apr 23, 2018	40.13	40.13	40.05	40.08	5,213	-0.06(-0.15%)
Apr 20, 2018	40.15	40.18	40.14	40.14	12,303	-0.07(-0.19%)
Apr 19, 2018	40.25	40.25	40.13	40.21	136,884	-0.16(-0.40%)
Apr 18, 2018	40.46	40.46	40.37	40.37	2,629	-0.11(-0.27%)
Apr 17, 2018	40.44	40.50	40.44	40.48	3,686	-0.01(-0.03%)
Apr 16, 2018	40.40	40.49	40.40	40.49	2,160	+0.08(+0.21%)
Apr 13, 2018	40.45	40.46	40.41	40.41	2,558	-0.05(-0.13%)
Apr 12, 2018	40.47	40.48	40.43	40.46	4,036	-0.06(-0.16%)
Apr 11, 2018	40.56	40.56	40.53	40.53	2,062	+0.02(+0.05%)
Apr 10, 2018	40.50	40.53	40.48	40.51	8,322	+0.04(+0.11%)
Apr 09, 2018	40.43	40.46	40.43	40.46	619,195	+0.04(+0.11%)
Apr 06, 2018	40.43	40.43	40.41	40.42	2,945	+0.10(+0.25%)
Apr 05, 2018	40.34	40.34	40.29	40.32	11,852	-0.03(-0.07%)
Apr 04, 2018	40.40	40.40	40.29	40.35	4,107	-0.00(-0.01%)
Apr 03, 2018	40.36	40.37	40.30	40.35	5,469	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.