GS Access Investment Grade Corp Bond (NY: GIGB )

46.05 -0.10 (-0.22%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 42.02 42.05 41.99 42.04 2,534 +0.07(+0.17%)
Apr 27, 2018 41.95 42.04 41.95 41.97 7,458 +0.07(+0.17%)
Apr 26, 2018 41.86 41.96 41.86 41.90 2,605 +0.09(+0.22%)
Apr 25, 2018 41.88 41.88 41.81 41.81 1,052 -0.14(-0.33%)
Apr 24, 2018 42.05 42.05 41.93 41.95 37,001 -0.09(-0.21%)
Apr 23, 2018 42.09 42.09 42.01 42.04 4,970 -0.06(-0.15%)
Apr 20, 2018 42.11 42.14 42.10 42.10 11,730 -0.08(-0.19%)
Apr 19, 2018 42.22 42.22 42.09 42.18 130,504 -0.17(-0.40%)
Apr 18, 2018 42.44 42.44 42.34 42.34 2,506 -0.12(-0.27%)
Apr 17, 2018 42.42 42.48 42.42 42.46 3,514 -0.01(-0.03%)
Apr 16, 2018 42.38 42.47 42.38 42.47 2,059 +0.09(+0.21%)
Apr 13, 2018 42.43 42.44 42.39 42.39 2,439 -0.06(-0.13%)
Apr 12, 2018 42.45 42.46 42.41 42.44 3,848 -0.07(-0.16%)
Apr 11, 2018 42.54 42.54 42.51 42.51 1,966 +0.02(+0.05%)
Apr 10, 2018 42.48 42.51 42.46 42.49 7,935 +0.05(+0.11%)
Apr 09, 2018 42.41 42.44 42.41 42.44 590,336 +0.05(+0.11%)
Apr 06, 2018 42.41 42.41 42.38 42.40 2,808 +0.11(+0.25%)
Apr 05, 2018 42.32 42.32 42.26 42.29 11,300 -0.03(-0.07%)
Apr 04, 2018 42.38 42.38 42.26 42.32 3,915 -0.00(-0.01%)
Apr 03, 2018 42.33 42.34 42.27 42.32 5,214 -0.12(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.