GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 40.66 40.66 40.56 40.56 10,534 -0.06(-0.15%)
Sep 27, 2018 40.58 40.63 40.52 40.62 12,819 +0.06(+0.15%)
Sep 26, 2018 40.51 40.57 40.45 40.56 9,947 +0.13(+0.31%)
Sep 25, 2018 40.44 40.45 40.37 40.44 39,128 -0.05(-0.12%)
Sep 24, 2018 40.49 40.54 40.45 40.49 15,441 -0.07(-0.17%)
Sep 21, 2018 40.53 40.57 40.49 40.55 28,880 +0.01(+0.02%)
Sep 20, 2018 40.39 40.54 40.39 40.54 26,506 +0.17(+0.42%)
Sep 19, 2018 40.43 40.43 40.32 40.38 7,403 -0.08(-0.21%)
Sep 18, 2018 40.55 40.56 40.43 40.46 27,675 -0.19(-0.46%)
Sep 17, 2018 40.61 40.66 40.59 40.65 1,866,492 +0.06(+0.14%)
Sep 14, 2018 40.58 40.65 40.58 40.59 5,326 -0.07(-0.17%)
Sep 13, 2018 40.63 40.65 40.60 40.65 2,328 +0.03(+0.08%)
Sep 12, 2018 40.64 40.64 40.58 40.62 24,095 +0.08(+0.19%)
Sep 11, 2018 40.50 40.54 40.48 40.54 5,018 -0.08(-0.19%)
Sep 10, 2018 40.54 40.62 40.54 40.62 1,633 +0.14(+0.33%)
Sep 07, 2018 40.49 40.55 40.49 40.49 2,485 -0.14(-0.35%)
Sep 06, 2018 40.65 40.67 40.63 40.63 6,713 +0.07(+0.18%)
Sep 05, 2018 40.51 40.58 40.51 40.55 6,014 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.