Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.28	41.45	41.28	41.44	7,088	+0.26(+0.63%)
Jan 30, 2019	41.13	41.22	41.05	41.18	12,335	+0.12(+0.29%)
Jan 29, 2019	41.05	41.10	40.99	41.06	17,468	+0.09(+0.23%)
Jan 28, 2019	40.99	41.01	40.95	40.97	69,896	-0.02(-0.05%)
Jan 25, 2019	40.91	41.00	40.91	40.99	55,051	+0.02(+0.04%)
Jan 24, 2019	40.94	41.03	40.92	40.97	17,899	+0.13(+0.31%)
Jan 23, 2019	40.83	40.88	40.81	40.84	1,182,993	+0.05(+0.13%)
Jan 22, 2019	40.75	40.84	40.75	40.79	8,551	+0.09(+0.22%)
Jan 18, 2019	40.65	40.74	40.65	40.70	13,733	+0.07(+0.18%)
Jan 17, 2019	40.54	40.65	40.54	40.63	7,243	+0.04(+0.11%)
Jan 16, 2019	40.48	40.61	40.48	40.59	8,785	+0.07(+0.18%)
Jan 15, 2019	40.58	40.58	40.48	40.51	6,830	+0.03(+0.08%)
Jan 14, 2019	40.56	40.56	40.48	40.48	8,996	-0.09(-0.21%)
Jan 11, 2019	40.61	40.63	40.51	40.56	37,796	+0.10(+0.24%)
Jan 10, 2019	40.54	40.54	40.42	40.47	123,179	-0.09(-0.22%)
Jan 09, 2019	40.50	40.58	40.48	40.56	11,107	+0.12(+0.31%)
Jan 08, 2019	40.46	40.48	40.39	40.43	16,660	+0.06(+0.14%)
Jan 07, 2019	40.48	40.48	40.35	40.38	33,381	+0.01(+0.03%)
Jan 04, 2019	40.33	40.39	40.31	40.36	40,144	-0.05(-0.13%)
Jan 03, 2019	40.36	40.43	40.35	40.42	12,641	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.