GS Access Investment Grade Corp Bond (NY: GIGB )

45.79 -0.07 (-0.15%)
Streaming Delayed Price Updated: 2:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 47.39 47.51 47.38 47.50 28,173 +0.17(+0.35%)
Jan 30, 2020 47.31 47.42 47.31 47.33 36,495 -0.03(-0.06%)
Jan 29, 2020 47.32 47.37 47.27 47.35 43,310 +0.13(+0.29%)
Jan 28, 2020 47.25 47.27 47.20 47.22 438,838 -0.08(-0.17%)
Jan 27, 2020 47.25 47.32 47.22 47.30 43,596 +0.07(+0.15%)
Jan 24, 2020 47.21 47.26 47.18 47.23 26,815 +0.10(+0.20%)
Jan 23, 2020 47.10 47.19 47.09 47.13 47,147 +0.06(+0.13%)
Jan 22, 2020 47.09 47.12 47.05 47.07 41,922 +0.04(+0.08%)
Jan 21, 2020 46.95 47.05 46.92 47.04 14,082 +0.16(+0.34%)
Jan 17, 2020 46.74 46.88 46.74 46.88 16,858 +0.05(+0.12%)
Jan 16, 2020 46.82 46.85 46.75 46.82 10,067 +0.02(+0.04%)
Jan 15, 2020 46.82 46.82 46.74 46.80 23,981 +0.12(+0.26%)
Jan 14, 2020 46.66 46.70 46.60 46.68 11,881 +0.02(+0.04%)
Jan 13, 2020 46.62 46.69 46.62 46.66 19,922 -0.06(-0.13%)
Jan 10, 2020 46.64 46.74 46.64 46.73 33,604 +0.15(+0.31%)
Jan 09, 2020 46.40 46.59 46.39 46.58 46,150 +0.14(+0.31%)
Jan 08, 2020 46.54 46.55 46.35 46.44 69,113 -0.05(-0.11%)
Jan 07, 2020 46.53 46.59 46.48 46.49 16,174 -0.15(-0.32%)
Jan 06, 2020 46.74 46.76 46.58 46.64 36,558 -0.08(-0.17%)
Jan 03, 2020 46.62 46.77 46.62 46.72 115,409 +0.11(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.