Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	48.97	49.10	48.96	49.08	27,264	+0.17(+0.35%)
Jan 30, 2020	48.89	49.00	48.89	48.91	35,318	-0.03(-0.06%)
Jan 29, 2020	48.89	48.95	48.85	48.93	41,913	+0.14(+0.29%)
Jan 28, 2020	48.82	48.85	48.77	48.79	424,679	-0.08(-0.17%)
Jan 27, 2020	48.82	48.90	48.80	48.88	42,190	+0.07(+0.15%)
Jan 24, 2020	48.79	48.83	48.75	48.80	25,950	+0.10(+0.20%)
Jan 23, 2020	48.67	48.76	48.66	48.70	45,626	+0.06(+0.13%)
Jan 22, 2020	48.66	48.69	48.62	48.64	40,569	+0.04(+0.08%)
Jan 21, 2020	48.51	48.61	48.49	48.60	13,627	+0.16(+0.34%)
Jan 17, 2020	48.29	48.44	48.29	48.44	16,314	+0.06(+0.12%)
Jan 16, 2020	48.39	48.41	48.31	48.38	9,742	+0.02(+0.04%)
Jan 15, 2020	48.38	48.38	48.30	48.36	23,207	+0.12(+0.26%)
Jan 14, 2020	48.21	48.26	48.16	48.24	11,498	+0.02(+0.04%)
Jan 13, 2020	48.18	48.24	48.18	48.22	19,280	-0.06(-0.13%)
Jan 10, 2020	48.19	48.30	48.19	48.28	32,520	+0.15(+0.31%)
Jan 09, 2020	47.94	48.14	47.94	48.13	44,661	+0.15(+0.31%)
Jan 08, 2020	48.09	48.11	47.89	47.98	66,883	-0.05(-0.11%)
Jan 07, 2020	48.08	48.15	48.03	48.04	15,652	-0.16(-0.32%)
Jan 06, 2020	48.29	48.32	48.13	48.19	35,379	-0.08(-0.17%)
Jan 03, 2020	48.18	48.33	48.18	48.28	111,686	+0.12(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.