Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	49.54	49.58	49.44	49.53	48,734	-0.08(-0.16%)
Sep 29, 2020	49.64	49.66	49.59	49.61	183,060	-0.01(-0.02%)
Sep 28, 2020	49.40	49.62	49.40	49.62	67,573	+0.20(+0.40%)
Sep 25, 2020	49.38	49.45	49.31	49.42	40,651	-0.03(-0.06%)
Sep 24, 2020	49.52	49.52	49.40	49.45	25,444	-0.06(-0.13%)
Sep 23, 2020	49.83	49.86	49.48	49.51	35,839	-0.36(-0.73%)
Sep 22, 2020	49.90	49.90	49.87	49.88	60,534	+0.01(+0.02%)
Sep 21, 2020	49.86	50.13	49.83	49.87	87,774	-0.06(-0.13%)
Sep 18, 2020	50.00	50.13	49.85	49.93	29,848	-0.04(-0.07%)
Sep 17, 2020	50.08	50.20	49.84	49.97	347,418	-0.04(-0.07%)
Sep 16, 2020	50.03	50.21	49.90	50.00	116,389	+0.08(+0.16%)
Sep 15, 2020	49.88	49.94	49.85	49.92	35,916	+0.06(+0.13%)
Sep 14, 2020	49.89	49.93	49.80	49.86	38,210	+0.13(+0.27%)
Sep 10, 2020		49.72	49.72	49.72	0	+0.04(+0.07%)
Sep 09, 2020	49.76	49.76	49.67	49.69	45,572	+0.02(+0.04%)
Sep 08, 2020	49.63	49.74	49.63	49.67	41,845	+0.03(+0.06%)
Sep 04, 2020	49.96	49.96	49.61	49.64	70,388	-0.50(-0.99%)
Sep 03, 2020	50.20	50.20	50.05	50.14	177,065	-0.07(-0.14%)
Sep 02, 2020	49.92	50.26	49.92	50.21	159,873	+0.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.