Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	41.49	41.58	41.07	41.35	1,382,678	-0.08(-0.20%)
Oct 30, 2023	41.43	41.52	41.37	41.44	22,322	-0.11(-0.27%)
Oct 27, 2023	41.60	41.61	41.47	41.55	44,448	-0.04(-0.09%)
Oct 26, 2023	41.37	41.62	41.37	41.59	16,353	+0.23(+0.55%)
Oct 25, 2023	41.44	41.45	41.28	41.36	24,708	-0.30(-0.72%)
Oct 24, 2023	41.50	41.66	41.48	41.66	80,793	+0.17(+0.40%)
Oct 23, 2023	41.12	41.56	41.11	41.49	14,546	+0.26(+0.63%)
Oct 20, 2023	41.18	41.24	41.13	41.23	67,932	+0.14(+0.35%)
Oct 19, 2023	41.27	41.37	41.08	41.09	41,577	-0.20(-0.48%)
Oct 18, 2023	41.48	41.50	41.28	41.28	29,965	-0.33(-0.80%)
Oct 17, 2023	41.56	41.73	41.51	41.62	19,221	-0.27(-0.65%)
Oct 16, 2023	41.92	41.95	41.88	41.89	19,218	-0.22(-0.52%)
Oct 13, 2023	42.19	42.20	42.07	42.11	18,010	+0.17(+0.40%)
Oct 12, 2023	42.09	42.16	41.88	41.94	22,033	-0.37(-0.88%)
Oct 11, 2023	42.25	42.32	42.14	42.31	20,528	+0.23(+0.55%)
Oct 10, 2023	41.93	42.15	41.93	42.08	29,101	+0.01(+0.01%)
Oct 09, 2023	41.84	42.08	41.81	42.08	40,541	+0.44(+1.06%)
Oct 06, 2023	41.42	41.71	41.39	41.64	23,901	-0.08(-0.20%)
Oct 05, 2023	41.86	41.86	41.67	41.72	40,879	-0.05(-0.13%)
Oct 04, 2023	41.68	41.78	41.57	41.77	22,610	+0.30(+0.73%)
Oct 03, 2023	41.75	41.80	41.44	41.47	70,176	-0.40(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.