Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	52.28	52.37	52.20	52.22	39,848	-0.03(-0.06%)
Dec 30, 2021	52.18	52.31	52.08	52.25	24,610	+0.17(+0.32%)
Dec 29, 2021	52.12	52.18	52.04	52.08	33,916	-0.23(-0.44%)
Dec 28, 2021	52.48	52.48	52.31	52.31	36,088	-0.05(-0.10%)
Dec 27, 2021	52.27	52.40	52.27	52.37	40,089	+0.08(+0.16%)
Dec 23, 2021	52.26	52.30	52.14	52.28	57,483	-0.02(-0.04%)
Dec 22, 2021	52.28	52.30	52.22	52.30	40,926	+0.09(+0.17%)
Dec 21, 2021	52.01	52.23	51.98	52.22	37,167	+0.07(+0.14%)
Dec 20, 2021	52.30	52.30	52.13	52.14	45,194	-0.23(-0.44%)
Dec 17, 2021	52.39	52.42	52.32	52.37	38,352	+0.14(+0.27%)
Dec 16, 2021	52.27	52.40	52.12	52.23	31,072	-0.03(-0.06%)
Dec 15, 2021	52.05	52.26	52.05	52.26	25,980	+0.06(+0.11%)
Dec 14, 2021	52.17	52.28	52.16	52.20	24,775	-0.19(-0.37%)
Dec 13, 2021	52.37	52.56	52.37	52.40	33,443	+0.19(+0.37%)
Dec 10, 2021	52.19	52.38	52.16	52.20	48,759	+0.03(+0.06%)
Dec 09, 2021	52.27	52.31	52.14	52.17	46,864	-0.03(-0.06%)
Dec 08, 2021	52.48	52.48	52.12	52.20	28,551	-0.29(-0.54%)
Dec 07, 2021	52.46	52.62	52.44	52.48	27,665	+0.03(+0.06%)
Dec 06, 2021	52.68	52.68	52.45	52.45	32,826	-0.23(-0.43%)
Dec 03, 2021	52.34	52.75	52.31	52.68	24,043	+0.37(+0.70%)
Dec 02, 2021	52.23	52.32	52.16	52.31	48,175	+0.10(+0.19%)
Dec 01, 2021	52.14	52.22	52.07	52.21	70,842	-0.03(-0.06%)
Nov 30, 2021	52.30	52.45	52.29	52.24	28,777	+0.10(+0.20%)
Nov 29, 2021	51.87	52.14	51.87	52.14	36,704	+0.08(+0.16%)
Nov 26, 2021	51.99	52.07	51.88	52.06	102,135	+0.33(+0.63%)
Nov 24, 2021	51.51	51.73	51.48	51.73	28,640	+0.17(+0.33%)
Nov 23, 2021	51.73	51.76	51.56	51.56	59,907	-0.29(-0.56%)
Nov 22, 2021	52.04	52.19	51.84	51.85	27,739	-0.38(-0.72%)
Nov 19, 2021	52.19	52.32	52.19	52.23	35,685	+0.17(+0.33%)
Nov 18, 2021	51.96	52.08	52.04	52.05	41,796	+0.08(+0.15%)
Nov 17, 2021	51.74	51.98	51.74	51.97	35,945	+0.17(+0.34%)
Nov 16, 2021	51.86	51.99	51.79	51.80	62,104	-0.08(-0.16%)
Nov 15, 2021	51.87	52.14	51.87	51.88	48,408	-0.35(-0.68%)
Nov 12, 2021	52.35	52.35	52.15	52.24	28,054	-0.03(-0.06%)
Nov 11, 2021	52.38	52.38	52.25	52.26	21,902	-0.14(-0.27%)
Nov 10, 2021	52.69			52.41	33,843	-0.46(-0.88%)
Nov 09, 2021	52.97	52.99	52.86	52.87	49,917	+0.13(+0.26%)
Nov 08, 2021	52.75	52.76	52.71	52.74	49,586	-0.12(-0.22%)
Nov 05, 2021	52.70	52.92	52.66	52.85	53,294	+0.34(+0.64%)
Nov 04, 2021	52.29	52.58	52.29	52.51	21,838	+0.19(+0.37%)
Nov 03, 2021	52.52	52.52	52.21	52.32	38,127	-0.07(-0.13%)
Nov 02, 2021	52.29	52.43	52.24	52.39	43,583	+0.15(+0.29%)
Nov 01, 2021	52.05	52.25	52.42	52.24	46,669	-0.09(-0.16%)
Oct 29, 2021	52.15	52.41	52.15	52.33	51,697	+0.01(+0.01%)
Oct 28, 2021	52.34	52.41	52.25	52.32	21,261	-0.07(-0.12%)
Oct 27, 2021	52.32	52.48	52.28	52.39	178,034	+0.26(+0.49%)
Oct 26, 2021	52.05	52.13		52.13	41,304	+0.19(+0.36%)
Oct 25, 2021	51.90	52.04	51.90	51.94	31,651	+0.02(+0.04%)
Oct 22, 2021	51.86	52.00	51.84	51.92	42,966	+0.16(+0.31%)
Oct 21, 2021	51.83	51.83	51.72	51.76	21,494	-0.11(-0.21%)
Oct 20, 2021	52.12	52.12	51.83	51.87	27,993	-0.08(-0.16%)
Oct 19, 2021	52.07	52.08	51.95	51.95	27,607	-0.25(-0.47%)
Oct 18, 2021	52.08	52.26	52.08	52.20	42,702	-0.05(-0.09%)
Oct 15, 2021	52.23	52.26	52.17	52.25	25,356	-0.11(-0.22%)
Oct 14, 2021	52.26	52.36	52.23	52.36	36,355	+0.19(+0.36%)
Oct 13, 2021	52.03	52.18	52.01	52.17	43,832	+0.24(+0.46%)
Oct 12, 2021	51.77	51.96	51.77	51.93	42,422	+0.24(+0.46%)
Oct 11, 2021	51.77	51.77	51.70	51.70	21,532	-0.08(-0.16%)
Oct 08, 2021	51.82	51.83	51.74	51.78	37,257	-0.21(-0.39%)
Oct 07, 2021	52.09	52.09	51.96	51.98	25,680	-0.19(-0.36%)
Oct 06, 2021	52.17	52.21	52.09	52.17	53,000	-0.00(-0.00%)
Oct 05, 2021	52.31	52.31	52.14	52.17	68,543	-0.17(-0.33%)
Oct 04, 2021	52.27	52.37	52.23	52.34	49,992	-0.09(-0.16%)
Oct 01, 2021	52.28	52.48	52.27	52.43	68,377	+0.33(+0.63%)
Sep 30, 2021	52.19	52.20	52.09	52.10	58,224	-0.13(-0.24%)
Sep 29, 2021	52.40	52.42	52.17	52.23	27,064	-0.02(-0.03%)
Sep 28, 2021	52.42	52.42	52.23	52.24	55,953	-0.46(-0.87%)
Sep 27, 2021	52.62	52.75	52.62	52.70	20,666	-0.02(-0.04%)
Sep 24, 2021	52.76	52.79	52.69	52.72	24,494	-0.12(-0.22%)
Sep 23, 2021	52.99	53.02	52.81	52.84	28,876	-0.30(-0.57%)
Sep 22, 2021	53.02	53.15	53.02	53.14	24,169	+0.12(+0.22%)
Sep 21, 2021	53.03	53.06	53.00	53.02	21,676	+0.02(+0.03%)
Sep 20, 2021	52.93	53.04	52.90	53.01	52,748	+0.12(+0.23%)
Sep 17, 2021	52.89	52.90	52.84	52.89	20,121	-0.10(-0.18%)
Sep 16, 2021	52.92	53.01	52.91	52.98	18,191	-0.06(-0.12%)
Sep 15, 2021	53.06	53.09	52.98	53.05	29,064	-0.04(-0.08%)
Sep 14, 2021	53.02	53.18	53.01	53.09	37,425	+0.13(+0.25%)
Sep 13, 2021	52.94	53.02	52.94	52.95	20,729	+0.09(+0.17%)
Sep 10, 2021	52.94	52.94	52.78	52.86	25,573	-0.11(-0.22%)
Sep 09, 2021	52.75	53.00	52.72	52.98	28,490	+0.28(+0.53%)
Sep 08, 2021	52.61	52.72	52.56	52.70	28,629	+0.18(+0.34%)
Sep 07, 2021	52.59	52.59	52.47	52.52	22,369	-0.24(-0.45%)
Sep 03, 2021	52.67	52.80	52.67	52.76	46,466	-0.15(-0.29%)
Sep 02, 2021	52.87	52.91	52.84	52.91	24,333	+0.08(+0.14%)
Sep 01, 2021	52.89	52.89	52.75	52.83	40,961	+0.04(+0.08%)
Aug 31, 2021	52.87	52.95	52.78	52.79	34,378	-0.09(-0.18%)
Aug 30, 2021	52.82	52.89	52.80	52.89	17,875	+0.07(+0.14%)
Aug 27, 2021	52.59	52.89	52.55	52.81	30,453	+0.25(+0.48%)
Aug 26, 2021	52.63	52.63	52.50	52.56	71,835	-0.01(-0.01%)
Aug 25, 2021	52.67	52.68	52.52	52.57	22,883	-0.12(-0.22%)
Aug 24, 2021	52.72	52.76	52.62	52.69	26,640	-0.11(-0.21%)
Aug 23, 2021	52.77	52.84	52.75	52.80	20,808	+0.03(+0.06%)
Aug 20, 2021	52.73	52.80	52.73	52.77	19,152	+0.04(+0.08%)
Aug 19, 2021	52.69	52.76	52.60	52.72	18,165	+0.11(+0.21%)
Aug 18, 2021	52.65	52.68	52.56	52.61	38,083	-0.06(-0.11%)
Aug 17, 2021	52.70	52.73	52.65	52.67	66,833	-0.06(-0.12%)
Aug 16, 2021	52.86	52.90	52.73	52.73	32,639	+0.03(+0.06%)
Aug 13, 2021	52.51	52.73	52.51	52.70	36,628	+0.30(+0.57%)
Aug 12, 2021	52.35	52.40	52.32	52.40	26,285	+0.04(+0.08%)
Aug 11, 2021	52.28	52.44	52.22	52.36	23,243	+0.10(+0.19%)
Aug 10, 2021	52.33	52.37	52.26	52.26	29,272	-0.10(-0.18%)
Aug 09, 2021	52.52	52.57	52.35	52.35	52,339	-0.19(-0.37%)
Aug 06, 2021	52.66	52.86	52.55	52.55	31,733	-0.36(-0.68%)
Aug 05, 2021	53.03	53.03	52.91	52.91	32,517	-0.19(-0.35%)
Aug 04, 2021	53.21	53.24	52.92	53.09	31,311	+0.01(+0.01%)
Aug 03, 2021	53.07	53.14	53.04	53.09	19,867	+0.07(+0.12%)
Aug 02, 2021	52.99	53.13	52.95	53.02	38,381	+0.10(+0.19%)
Jul 30, 2021	52.89	52.97	52.89	52.92	36,597	+0.04(+0.07%)
Jul 29, 2021	52.89	52.90	52.83	52.88	30,907	-0.11(-0.20%)
Jul 28, 2021	52.83	52.99	52.66	52.99	243,413	+0.07(+0.13%)
Jul 27, 2021	52.90	52.92	52.84	52.92	32,899	+0.19(+0.35%)
Jul 26, 2021	52.84	52.85	52.72	52.74	20,227	-0.08(-0.15%)
Jul 23, 2021	52.68	52.84	52.67	52.82	27,031	-0.03(-0.06%)
Jul 22, 2021	52.67	52.86	52.67	52.85	17,676	+0.19(+0.37%)
Jul 21, 2021	52.67	52.74	52.60	52.66	23,510	-0.16(-0.31%)
Jul 20, 2021	53.05	53.05	52.76	52.82	65,350	-0.04(-0.08%)
Jul 19, 2021	52.81	52.92	52.77	52.86	42,059	+0.30(+0.58%)
Jul 16, 2021	52.54	52.67	52.54	52.56	20,500	-0.06(-0.12%)
Jul 15, 2021	52.67	52.67	52.27	52.62	252,393	+0.08(+0.15%)
Jul 14, 2021	52.44	52.54	52.44	52.54	32,560	+0.24(+0.45%)
Jul 13, 2021	52.51	52.55	52.26	52.31	31,717	-0.18(-0.35%)
Jul 12, 2021	52.60	52.60	52.48	52.49	46,697	-0.02(-0.04%)
Jul 09, 2021	52.52	52.55	52.49	52.51	23,692	-0.21(-0.39%)
Jul 08, 2021	52.67	52.77	52.66	52.72	26,314	+0.03(+0.05%)
Jul 07, 2021	52.61	52.74	52.60	52.69	48,970	+0.15(+0.29%)
Jul 06, 2021	52.44	52.65	52.44	52.54	40,670	+0.16(+0.31%)
Jul 02, 2021	52.25	52.40	52.25	52.38	36,084	+0.14(+0.27%)
Jul 01, 2021	52.26	52.29	52.16	52.24	48,825	-0.03(-0.05%)
Jun 30, 2021	52.32	52.37	52.26	52.26	43,750	+0.05(+0.11%)
Jun 29, 2021	52.07	52.23	52.07	52.21	26,536	+0.04(+0.07%)
Jun 28, 2021	52.07	52.21	52.07	52.17	22,550	+0.21(+0.40%)
Jun 25, 2021	52.10	52.10	51.85	51.96	106,331	-0.14(-0.26%)
Jun 24, 2021	52.05	52.12	52.05	52.10	36,041	+0.10(+0.20%)
Jun 23, 2021	51.99	52.07	51.99	52.00	33,311	-0.08(-0.15%)
Jun 22, 2021	51.85	52.08	51.85	52.07	29,413	+0.07(+0.14%)
Jun 21, 2021	52.11	52.11	51.98	52.00	23,549	-0.26(-0.49%)
Jun 18, 2021	52.16	52.32	52.10	52.25	69,200	+0.23(+0.44%)
Jun 17, 2021	51.89	52.24	51.89	52.02	16,865	+0.24(+0.46%)
Jun 16, 2021	51.97	52.06	51.70	51.78	15,088	-0.12(-0.23%)
Jun 15, 2021	51.84	51.91	51.81	51.91	48,194	+0.01(+0.03%)
Jun 14, 2021	51.90	51.94	51.82	51.89	30,762	-0.14(-0.28%)
Jun 11, 2021	52.03	52.08	51.98	52.03	29,078	+0.04(+0.07%)
Jun 10, 2021	51.83	52.00	51.83	52.00	82,504	+0.19(+0.37%)
Jun 09, 2021	51.83	51.85	51.75	51.81	42,861	+0.17(+0.33%)
Jun 08, 2021	51.66	51.66	51.56	51.63	80,436	+0.15(+0.29%)
Jun 07, 2021	51.48	51.51	51.46	51.49	50,352	-0.03(-0.07%)
Jun 04, 2021	51.36	51.53	51.36	51.52	28,350	+0.30(+0.58%)
Jun 03, 2021	51.29	51.29	51.19	51.22	29,254	-0.18(-0.35%)
Jun 02, 2021	51.38	51.41	51.34	51.40	40,743	+0.11(+0.22%)
Jun 01, 2021	51.24	51.33	51.19	51.29	41,784	-0.03(-0.05%)
May 28, 2021	51.28	51.41	51.28	51.32	171,461	+0.04(+0.09%)
May 27, 2021	51.34	51.35	51.23	51.27	31,711	-0.14(-0.26%)
May 26, 2021	51.36	51.44	51.31	51.41	41,128	-0.01(-0.03%)
May 25, 2021	51.34	51.44	51.34	51.42	52,848	+0.18(+0.35%)
May 24, 2021	51.18	51.28	51.18	51.24	87,251	+0.11(+0.22%)
May 21, 2021	51.17	51.18	51.10	51.13	21,115	+0.03(+0.06%)
May 20, 2021	50.97	51.11	50.97	51.10	19,404	+0.29(+0.58%)
May 19, 2021	50.89	50.94	50.76	50.81	58,916	-0.08(-0.16%)
May 18, 2021	50.94	50.96	50.89	50.89	27,317	-0.14(-0.28%)
May 17, 2021	51.08	51.08	51.01	51.04	26,431	-0.03(-0.07%)
May 14, 2021	51.01	51.08	50.97	51.07	49,101	+0.20(+0.40%)
May 13, 2021	50.81	50.88	50.81	50.87	44,401	+0.18(+0.36%)
May 12, 2021	50.79	50.80	50.66	50.69	38,162	-0.25(-0.49%)
May 11, 2021	50.92	50.95	50.88	50.94	22,483	-0.15(-0.28%)
May 10, 2021	51.21	51.28	51.09	51.09	29,800	-0.20(-0.39%)
May 07, 2021	51.39	51.48	51.21	51.28	36,940	-0.01(-0.03%)
May 06, 2021	51.29	51.44	51.22	51.30	22,039	+0.09(+0.17%)
May 05, 2021	51.12	51.22	51.10	51.21	34,056	+0.05(+0.10%)
May 04, 2021	51.23	51.26	51.09	51.16	33,982	+0.05(+0.10%)
May 03, 2021	51.08	51.19	51.01	51.11	41,758	+0.08(+0.17%)
Apr 30, 2021	50.96	51.05	50.96	51.02	26,014	+0.08(+0.16%)
Apr 29, 2021	50.85	50.96	50.79	50.94	34,969	-0.05(-0.10%)
Apr 28, 2021	50.96	51.00	50.87	50.99	30,955	+0.01(+0.02%)
Apr 27, 2021	51.16	51.17	50.98	50.99	43,233	-0.20(-0.39%)
Apr 26, 2021	51.20	51.24	51.17	51.19	35,948	+0.01(+0.02%)
Apr 23, 2021	51.14	51.25	51.14	51.17	26,119	+0.05(+0.11%)
Apr 22, 2021	51.11	51.17	51.06	51.12	30,225	+0.05(+0.09%)
Apr 21, 2021	51.02	51.07	50.94	51.07	53,235	+0.11(+0.21%)
Apr 20, 2021	50.83	51.04	50.83	50.97	76,773	+0.10(+0.20%)
Apr 19, 2021	50.83	50.91	50.83	50.87	55,817	-0.11(-0.21%)
Apr 16, 2021	51.05	51.11	50.97	50.97	52,028	-0.31(-0.60%)
Apr 15, 2021	51.17	51.40	51.17	51.28	49,453	+0.27(+0.53%)
Apr 14, 2021	51.02	51.07	50.96	51.01	36,753	-0.06(-0.13%)
Apr 13, 2021	50.83	51.07	50.82	51.07	35,270	+0.21(+0.41%)
Apr 12, 2021	50.84	50.86	50.81	50.86	34,195	-0.04(-0.08%)
Apr 09, 2021	50.86	51.00	50.82	50.90	62,771	-0.06(-0.12%)
Apr 08, 2021	50.85	50.97	50.85	50.96	24,309	+0.16(+0.31%)
Apr 07, 2021	50.89	50.94	50.78	50.80	34,242	-0.12(-0.23%)
Apr 06, 2021	50.68	50.92	50.68	50.92	22,518	+0.31(+0.62%)
Apr 05, 2021	50.61	50.73	50.60	50.61	53,123	-0.24(-0.48%)
Apr 01, 2021	50.78	50.86	50.70	50.85	71,724	+0.29(+0.58%)
Mar 31, 2021	50.53	50.67	50.50	50.56	49,004	+0.10(+0.21%)
Mar 30, 2021	50.30	50.50	50.22	50.46	54,889	+0.16(+0.32%)
Mar 29, 2021	50.37	50.40	50.27	50.30	44,429	-0.13(-0.26%)
Mar 26, 2021	50.33	50.45	50.31	50.43	82,319	-0.00(-0.01%)
Mar 25, 2021	50.52	50.54	50.34	50.43	45,434	-0.04(-0.07%)
Mar 24, 2021	50.29	50.62	50.25	50.47	47,347	+0.10(+0.21%)
Mar 23, 2021	50.25	50.36	50.24	50.36	42,290	+0.11(+0.23%)
Mar 22, 2021	50.17	50.33	50.17	50.25	38,335	+0.16(+0.32%)
Mar 19, 2021	49.99	50.12	49.98	50.09	56,462	+0.07(+0.13%)
Mar 18, 2021	49.94	50.08	49.87	50.02	72,588	-0.24(-0.47%)
Mar 17, 2021	50.04	50.34	49.97	50.26	45,691	+0.05(+0.10%)
Mar 16, 2021	50.29	50.33	50.15	50.21	49,830	-0.02(-0.04%)
Mar 15, 2021	50.14	50.29	50.14	50.23	30,955	+0.11(+0.22%)
Mar 12, 2021	50.24	50.28	50.07	50.12	90,445	-0.53(-1.04%)
Mar 11, 2021	50.63	50.69	50.59	50.65	59,360	+0.04(+0.07%)
Mar 10, 2021	50.46	50.64	50.44	50.61	42,145	+0.23(+0.45%)
Mar 09, 2021	50.27	50.43	50.27	50.38	40,955	+0.31(+0.63%)
Mar 08, 2021	50.37	50.38	50.07	50.07	86,145	-0.37(-0.74%)
Mar 05, 2021	50.39	50.47	50.32	50.44	68,704	-0.13(-0.26%)
Mar 04, 2021	50.81	50.92	50.48	50.57	72,086	-0.35(-0.69%)
Mar 03, 2021	50.99	51.05	50.90	50.92	44,911	-0.29(-0.57%)
Mar 02, 2021	51.24	51.26	51.16	51.21	57,842	-0.08(-0.15%)
Mar 01, 2021	51.12	51.29	51.12	51.29	107,278	+0.03(+0.05%)
Feb 26, 2021	50.99	51.26	50.79	51.26	73,586	+0.60(+1.18%)
Feb 25, 2021	51.06	51.07	50.40	50.67	183,000	-0.71(-1.38%)
Feb 24, 2021	51.01	51.38	50.96	51.38	82,973	+0.05(+0.09%)
Feb 23, 2021	51.15	51.34	50.85	51.33	229,547	+0.05(+0.10%)
Feb 22, 2021	51.47	51.54	51.24	51.28	102,284	-0.29(-0.56%)
Feb 19, 2021	51.76	51.79	51.53	51.57	1,108,875	-0.31(-0.60%)
Feb 18, 2021	51.87	51.95	51.77	51.88	61,250	-0.09(-0.18%)
Feb 17, 2021	51.92	51.98	51.86	51.97	85,511	+0.22(+0.42%)
Feb 16, 2021	51.85	51.85	51.73	51.76	72,783	-0.29(-0.56%)
Feb 12, 2021	52.04	52.14	52.04	52.05	69,357	-0.17(-0.33%)
Feb 11, 2021	52.35	52.35	52.18	52.22	192,585	-0.11(-0.20%)
Feb 10, 2021	52.29	52.37	52.26	52.32	88,008	+0.14(+0.26%)
Feb 09, 2021	52.29	52.34	52.17	52.19	204,919	-0.10(-0.19%)
Feb 08, 2021	52.15	52.30	52.15	52.29	60,820	+0.17(+0.33%)
Feb 05, 2021	52.23	52.26	52.10	52.11	103,084	-0.11(-0.21%)
Feb 04, 2021	52.10	52.24	52.06	52.22	67,694	+0.05(+0.09%)
Feb 03, 2021	52.18	52.21	52.14	52.18	70,965	-0.09(-0.17%)
Feb 02, 2021	52.23	52.29	52.22	52.27	73,385	-0.09(-0.17%)
Feb 01, 2021	52.28	52.41	52.26	52.36	65,686	+0.06(+0.11%)
Jan 29, 2021	52.22	52.37	52.22	52.30	87,499	-0.08(-0.14%)
Jan 28, 2021	52.42	52.46	52.36	52.37	67,310	-0.06(-0.11%)
Jan 27, 2021	52.54	52.54	52.41	52.43	67,238	-0.07(-0.13%)
Jan 26, 2021	52.37	52.52	52.37	52.50	56,937	+0.02(+0.04%)
Jan 25, 2021	52.40	52.51	52.40	52.48	57,633	+0.18(+0.35%)
Jan 22, 2021	52.39	52.39	52.26	52.29	88,134	-0.06(-0.12%)
Jan 21, 2021	52.16	52.49	52.16	52.35	70,131	-0.14(-0.26%)
Jan 20, 2021	52.50	52.55	52.48	52.49	82,188	-0.03(-0.06%)
Jan 19, 2021	52.43	52.54	52.43	52.52	79,223	+0.08(+0.14%)
Jan 15, 2021	52.49	52.49	52.41	52.45	49,364	+0.07(+0.13%)
Jan 14, 2021	52.58	52.63	52.37	52.38	66,245	-0.19(-0.36%)
Jan 13, 2021	52.36	52.61	52.35	52.57	76,968	+0.33(+0.63%)
Jan 12, 2021	52.12	52.26	51.99	52.24	70,034	+0.11(+0.22%)
Jan 11, 2021	52.22	52.23	52.13	52.13	62,492	-0.23(-0.43%)
Jan 08, 2021	52.32	52.36	52.24	52.35	159,744	+0.01(+0.02%)
Jan 07, 2021	52.29	52.39	52.26	52.35	215,666	-0.01(-0.02%)
Jan 06, 2021	52.27	52.39	52.18	52.35	311,485	-0.37(-0.70%)
Jan 05, 2021	52.76	52.76	52.58	52.72	492,351	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.