Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.48	42.54	42.44	42.51	78,594	-0.01(-0.03%)
Mar 28, 2019	42.54	42.54	42.45	42.53	8,990	+0.04(+0.09%)
Mar 27, 2019	42.54	42.54	42.45	42.49	18,544	+0.07(+0.15%)
Mar 26, 2019	42.36	42.44	42.36	42.42	14,411	+0.02(+0.05%)
Mar 25, 2019	42.25	42.46	42.25	42.40	15,957	+0.12(+0.27%)
Mar 22, 2019	42.22	42.32	42.22	42.28	21,222	+0.24(+0.58%)
Mar 21, 2019	42.09	42.09	42.00	42.04	14,918	+0.03(+0.07%)
Mar 20, 2019	41.82	42.01	41.78	42.01	13,159	+0.20(+0.48%)
Mar 19, 2019	41.78	41.82	41.78	41.81	10,104	+0.02(+0.04%)
Mar 18, 2019	41.83	41.83	41.78	41.79	6,616	-0.01(-0.02%)
Mar 15, 2019	41.82	41.82	41.75	41.80	16,675	+0.12(+0.30%)
Mar 14, 2019	41.71	41.73	41.66	41.67	10,198	-0.09(-0.22%)
Mar 13, 2019	41.75	41.77	41.71	41.76	17,181	+0.03(+0.06%)
Mar 12, 2019	41.72	41.81	41.72	41.74	28,419	+0.10(+0.24%)
Mar 11, 2019	41.59	41.68	41.59	41.64	16,768	-0.00(-0.01%)
Mar 08, 2019	41.51	41.64	41.51	41.64	19,240	+0.05(+0.13%)
Mar 07, 2019	41.60	41.63	41.53	41.59	11,839	+0.08(+0.20%)
Mar 06, 2019	41.52	41.54	41.49	41.50	10,365	+0.04(+0.10%)
Mar 05, 2019	41.44	41.50	41.42	41.46	16,336	+0.00(+0.01%)
Mar 04, 2019	41.42	41.51	41.42	41.46	20,633	+0.10(+0.24%)
Mar 01, 2019	41.42	41.45	41.33	41.36	19,706	-0.05(-0.12%)
Feb 28, 2019	41.48	41.48	41.37	41.41	9,854	-0.00(-0.01%)
Feb 27, 2019	41.46	41.47	41.42	41.42	16,152	-0.13(-0.31%)
Feb 26, 2019	41.52	41.58	41.51	41.54	16,411	+0.06(+0.13%)
Feb 25, 2019	41.50	41.53	41.46	41.49	10,667	-0.01(-0.02%)
Feb 22, 2019	41.50	41.53	41.47	41.50	5,028	+0.14(+0.33%)
Feb 21, 2019	41.38	41.40	41.31	41.36	14,952	-0.11(-0.27%)
Feb 20, 2019	41.45	41.51	41.41	41.47	16,595	-0.03(-0.08%)
Feb 19, 2019	41.52	41.58	41.50	41.50	9,666	-0.04(-0.10%)
Feb 15, 2019	41.42	41.54	41.42	41.54	14,968	+0.10(+0.25%)
Feb 14, 2019	41.45	41.47	41.39	41.44	70,236	+0.06(+0.14%)
Feb 13, 2019	41.36	41.42	41.36	41.38	5,518	-0.09(-0.21%)
Feb 12, 2019	41.41	41.48	41.41	41.47	7,727	+0.01(+0.03%)
Feb 11, 2019	41.42	41.51	41.42	41.45	8,197	-0.06(-0.14%)
Feb 08, 2019	41.45	41.55	41.45	41.51	11,693	+0.10(+0.23%)
Feb 07, 2019	41.46	41.47	41.35	41.42	23,755	+0.04(+0.09%)
Feb 06, 2019	41.50	41.51	41.38	41.38	49,948	-0.11(-0.27%)
Feb 05, 2019	41.44	41.55	41.44	41.49	10,164	+0.13(+0.32%)
Feb 04, 2019	41.36	41.38	41.28	41.36	10,084	-0.04(-0.10%)
Feb 01, 2019	41.44	41.44	41.30	41.40	12,161	-0.04(-0.10%)
Jan 31, 2019	41.28	41.45	41.28	41.44	7,088	+0.26(+0.63%)
Jan 30, 2019	41.13	41.22	41.05	41.18	12,335	+0.12(+0.29%)
Jan 29, 2019	41.05	41.10	40.99	41.06	17,468	+0.09(+0.23%)
Jan 28, 2019	40.99	41.01	40.95	40.97	69,896	-0.02(-0.05%)
Jan 25, 2019	40.91	41.00	40.91	40.99	55,051	+0.02(+0.04%)
Jan 24, 2019	40.94	41.03	40.92	40.97	17,899	+0.13(+0.31%)
Jan 23, 2019	40.83	40.88	40.81	40.84	1,182,993	+0.05(+0.13%)
Jan 22, 2019	40.75	40.84	40.75	40.79	8,551	+0.09(+0.22%)
Jan 18, 2019	40.65	40.74	40.65	40.70	13,733	+0.07(+0.18%)
Jan 17, 2019	40.54	40.65	40.54	40.63	7,243	+0.04(+0.11%)
Jan 16, 2019	40.48	40.61	40.48	40.59	8,785	+0.07(+0.18%)
Jan 15, 2019	40.58	40.58	40.48	40.51	6,830	+0.03(+0.08%)
Jan 14, 2019	40.56	40.56	40.48	40.48	8,996	-0.09(-0.21%)
Jan 11, 2019	40.61	40.63	40.51	40.56	37,796	+0.10(+0.24%)
Jan 10, 2019	40.54	40.54	40.42	40.47	123,179	-0.09(-0.22%)
Jan 09, 2019	40.50	40.58	40.48	40.56	11,107	+0.12(+0.31%)
Jan 08, 2019	40.46	40.48	40.39	40.43	16,660	+0.06(+0.14%)
Jan 07, 2019	40.48	40.48	40.35	40.38	33,381	+0.01(+0.03%)
Jan 04, 2019	40.33	40.39	40.31	40.36	40,144	-0.05(-0.13%)
Jan 03, 2019	40.36	40.43	40.35	40.42	12,641	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.