GS Access Investment Grade Corp Bond (NY: GIGB )

45.86 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 48.61 48.75 48.58 48.64 50,943 +0.10(+0.21%)
Mar 30, 2021 48.38 48.58 48.31 48.54 57,061 +0.15(+0.32%)
Mar 29, 2021 48.45 48.48 48.35 48.38 46,187 -0.12(-0.26%)
Mar 26, 2021 48.42 48.53 48.40 48.51 85,576 -0.00(-0.01%)
Mar 25, 2021 48.60 48.62 48.43 48.51 47,232 -0.03(-0.07%)
Mar 24, 2021 48.37 48.69 48.34 48.54 49,220 +0.10(+0.21%)
Mar 23, 2021 48.34 48.44 48.33 48.44 43,964 +0.11(+0.23%)
Mar 22, 2021 48.26 48.42 48.26 48.34 39,852 +0.15(+0.32%)
Mar 19, 2021 48.09 48.21 48.08 48.18 58,696 +0.06(+0.13%)
Mar 18, 2021 48.04 48.18 47.97 48.12 75,460 -0.23(-0.47%)
Mar 17, 2021 48.13 48.43 48.07 48.34 47,499 +0.05(+0.10%)
Mar 16, 2021 48.37 48.41 48.24 48.30 51,802 -0.02(-0.04%)
Mar 15, 2021 48.23 48.37 48.23 48.32 32,179 +0.11(+0.22%)
Mar 12, 2021 48.33 48.36 48.16 48.21 94,024 -0.51(-1.04%)
Mar 11, 2021 48.70 48.76 48.66 48.72 61,709 +0.04(+0.07%)
Mar 10, 2021 48.54 48.71 48.52 48.68 43,812 +0.22(+0.45%)
Mar 09, 2021 48.35 48.51 48.35 48.46 42,576 +0.30(+0.63%)
Mar 08, 2021 48.45 48.46 48.16 48.16 89,554 -0.36(-0.74%)
Mar 05, 2021 48.47 48.54 48.40 48.52 71,423 -0.13(-0.26%)
Mar 04, 2021 48.87 48.99 48.56 48.65 74,938 -0.34(-0.69%)
Mar 03, 2021 49.05 49.11 48.96 48.98 46,688 -0.28(-0.57%)
Mar 02, 2021 49.29 49.31 49.22 49.26 60,131 -0.07(-0.15%)
Mar 01, 2021 49.17 49.34 49.17 49.34 111,523 +0.03(+0.05%)
Feb 26, 2021 49.05 49.31 48.85 49.31 76,498 +0.57(+1.18%)
Feb 25, 2021 49.11 49.13 48.48 48.74 190,241 -0.68(-1.38%)
Feb 24, 2021 49.07 49.42 49.02 49.42 86,256 +0.04(+0.09%)
Feb 23, 2021 49.20 49.39 48.91 49.38 238,630 +0.05(+0.10%)
Feb 22, 2021 49.51 49.58 49.29 49.33 106,331 -0.28(-0.56%)
Feb 19, 2021 49.79 49.82 49.57 49.60 1,152,752 -0.30(-0.60%)
Feb 18, 2021 49.89 49.97 49.80 49.90 63,673 -0.09(-0.18%)
Feb 17, 2021 49.94 50.00 49.89 49.99 88,895 +0.21(+0.42%)
Feb 16, 2021 49.88 49.88 49.76 49.79 75,663 -0.28(-0.56%)
Feb 12, 2021 50.06 50.16 50.06 50.07 72,101 -0.16(-0.33%)
Feb 11, 2021 50.36 50.36 50.19 50.23 200,206 -0.10(-0.20%)
Feb 10, 2021 50.30 50.38 50.27 50.33 91,490 +0.13(+0.26%)
Feb 09, 2021 50.30 50.34 50.19 50.20 213,028 -0.10(-0.19%)
Feb 08, 2021 50.17 50.31 50.17 50.30 63,226 +0.16(+0.33%)
Feb 05, 2021 50.24 50.27 50.11 50.13 107,163 -0.10(-0.21%)
Feb 04, 2021 50.11 50.25 50.08 50.24 70,373 +0.04(+0.09%)
Feb 03, 2021 50.19 50.22 50.16 50.19 73,773 -0.08(-0.17%)
Feb 02, 2021 50.24 50.30 50.24 50.28 76,289 -0.09(-0.17%)
Feb 01, 2021 50.29 50.41 50.27 50.36 68,285 +0.06(+0.11%)
Jan 29, 2021 50.23 50.38 50.23 50.31 90,961 -0.07(-0.14%)
Jan 28, 2021 50.43 50.46 50.36 50.38 69,974 -0.05(-0.11%)
Jan 27, 2021 50.54 50.54 50.42 50.43 69,899 -0.06(-0.13%)
Jan 26, 2021 50.38 50.52 50.38 50.50 59,189 +0.02(+0.04%)
Jan 25, 2021 50.41 50.51 50.41 50.48 59,913 +0.18(+0.35%)
Jan 22, 2021 50.40 50.40 50.27 50.30 91,622 -0.06(-0.12%)
Jan 21, 2021 50.17 50.49 50.17 50.36 72,906 -0.13(-0.26%)
Jan 20, 2021 50.50 50.55 50.48 50.49 85,441 -0.03(-0.06%)
Jan 19, 2021 50.43 50.54 50.43 50.53 82,358 +0.07(+0.14%)
Jan 15, 2021 50.49 50.50 50.42 50.45 51,317 +0.06(+0.13%)
Jan 14, 2021 50.58 50.63 50.38 50.39 68,866 -0.18(-0.36%)
Jan 13, 2021 50.37 50.61 50.35 50.57 80,014 +0.32(+0.63%)
Jan 12, 2021 50.13 50.27 50.01 50.25 72,805 +0.11(+0.22%)
Jan 11, 2021 50.23 50.24 50.14 50.14 64,964 -0.22(-0.43%)
Jan 08, 2021 50.33 50.37 50.25 50.36 166,065 +0.01(+0.02%)
Jan 07, 2021 50.30 50.39 50.27 50.35 224,200 -0.01(-0.02%)
Jan 06, 2021 50.28 50.39 50.19 50.36 323,811 -0.35(-0.70%)
Jan 05, 2021 50.75 50.75 50.58 50.72 511,832 -0.15(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.