GS Access Investment Grade Corp Bond (NY: GIGB )

54.42 USD -0.12 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 51.30 51.59 51.30 51.40 68,900 +0.11(+0.21%)
Jun 27, 2019 51.13 51.30 51.13 51.29 11,514 +0.19(+0.37%)
Jun 26, 2019 51.15 51.15 51.04 51.10 13,511 -0.10(-0.20%)
Jun 25, 2019 51.30 51.30 51.17 51.20 25,065 -0.09(-0.18%)
Jun 24, 2019 51.20 51.32 51.20 51.29 7,349 +0.21(+0.41%)
Jun 21, 2019 51.16 51.17 51.04 51.08 17,200 -0.18(-0.35%)
Jun 20, 2019 51.20 51.28 51.13 51.26 147,765 +0.27(+0.53%)
Jun 19, 2019 50.61 51.04 50.61 50.99 16,826 +0.31(+0.61%)
Jun 18, 2019 50.75 50.79 50.67 50.68 18,013 +0.22(+0.43%)
Jun 17, 2019 50.42 50.51 50.42 50.47 10,805 -0.01(-0.02%)
Jun 14, 2019 50.36 50.48 50.36 50.48 13,500 +0.06(+0.13%)
Jun 13, 2019 50.41 50.46 50.37 50.42 9,556 +0.10(+0.19%)
Jun 12, 2019 50.29 50.34 50.28 50.32 13,187 +0.01(+0.02%)
Jun 11, 2019 50.26 50.32 50.26 50.31 8,829 +0.02(+0.04%)
Jun 10, 2019 50.32 50.34 50.26 50.29 17,321 -0.08(-0.17%)
Jun 07, 2019 50.40 50.43 50.37 50.38 17,800 +0.24(+0.47%)
Jun 06, 2019 50.16 50.23 50.12 50.14 10,110 +0.03(+0.07%)
Jun 05, 2019 50.18 50.20 50.08 50.11 63,462 +0.04(+0.07%)
Jun 04, 2019 50.06 50.11 50.00 50.07 9,954 -0.06(-0.13%)
Jun 03, 2019 50.02 50.18 49.98 50.13 10,798 +0.05(+0.10%)
May 31, 2019 49.99 50.11 49.99 50.08 28,400 +0.09(+0.18%)
May 30, 2019 49.87 50.00 49.87 49.99 12,191 +0.25(+0.51%)
May 29, 2019 49.85 49.86 49.73 49.74 25,673 -0.08(-0.16%)
May 28, 2019 49.74 49.83 49.74 49.82 12,474 +0.11(+0.23%)
May 24, 2019 49.71 49.73 49.68 49.71 7,800 +0.03(+0.06%)
May 23, 2019 49.55 49.73 49.55 49.67 6,158 +0.11(+0.23%)
May 22, 2019 49.56 49.60 49.54 49.56 7,774 +0.08(+0.16%)
May 21, 2019 49.49 49.56 49.47 49.48 20,607 -0.08(-0.16%)
May 20, 2019 49.56 49.60 49.52 49.56 11,539 -0.06(-0.11%)
May 17, 2019 49.59 49.65 49.58 49.62 14,500 +0.02(+0.04%)
May 16, 2019 49.63 49.63 49.57 49.60 13,303 -0.04(-0.08%)
May 15, 2019 49.63 49.64 49.56 49.64 7,085 +0.10(+0.20%)
May 14, 2019 49.55 49.56 49.47 49.53 10,871 +0.04(+0.08%)
May 13, 2019 49.51 49.55 49.42 49.49 6,910 +0.05(+0.10%)
May 10, 2019 49.48 49.48 49.40 49.45 13,800 -0.00(-0.00%)
May 09, 2019 49.50 49.50 49.41 49.45 21,043 +0.03(+0.05%)
May 08, 2019 49.56 49.56 49.42 49.42 11,195 -0.12(-0.25%)
May 07, 2019 49.53 49.59 49.53 49.54 9,547 +0.05(+0.10%)
May 06, 2019 49.48 49.55 49.47 49.50 13,173 +0.07(+0.13%)
May 03, 2019 49.44 49.45 49.38 49.43 21,300 +0.14(+0.28%)
May 02, 2019 49.41 49.42 49.27 49.29 12,208 -0.17(-0.35%)
May 01, 2019 49.57 49.68 49.43 49.47 13,255 -0.24(-0.47%)
Apr 30, 2019 49.64 49.70 49.61 49.70 20,131 +0.09(+0.18%)
Apr 29, 2019 49.64 49.65 49.60 49.61 9,665 -0.12(-0.24%)
Apr 26, 2019 49.75 49.76 49.68 49.73 21,500 +0.15(+0.30%)
Apr 25, 2019 49.62 49.62 49.52 49.58 8,182 -0.02(-0.04%)
Apr 24, 2019 49.59 49.63 49.56 49.60 11,395 +0.17(+0.35%)
Apr 23, 2019 49.41 49.44 49.36 49.42 26,598 +0.11(+0.23%)
Apr 22, 2019 49.26 49.37 49.26 49.31 19,458 -0.09(-0.18%)
Apr 18, 2019 49.47 49.47 49.37 49.40 36,100 +0.04(+0.08%)
Apr 17, 2019 49.43 49.43 49.35 49.36 10,379 -0.01(-0.01%)
Apr 16, 2019 49.46 49.46 49.33 49.37 25,217 -0.14(-0.29%)
Apr 15, 2019 49.48 49.53 49.47 49.51 27,023 +0.07(+0.14%)
Apr 12, 2019 49.44 49.50 49.41 49.44 17,100 -0.04(-0.08%)
Apr 11, 2019 49.51 49.52 49.46 49.48 938,128 -0.08(-0.17%)
Apr 10, 2019 49.52 49.57 49.50 49.56 5,741 +0.16(+0.32%)
Apr 09, 2019 49.45 49.45 49.37 49.40 10,033 +0.06(+0.13%)
Apr 08, 2019 49.28 49.36 49.28 49.34 15,841 -0.01(-0.01%)
Apr 05, 2019 49.28 49.36 49.28 49.35 13,200 +0.05(+0.09%)
Apr 04, 2019 49.24 49.30 49.21 49.30 123,025 +0.11(+0.22%)
Apr 03, 2019 49.19 49.23 49.19 49.19 7,337 -0.07(-0.15%)
Apr 02, 2019 49.23 49.29 49.23 49.26 14,788 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.