Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.51	52.65	52.44	52.58	56,825	+0.11(+0.21%)
Nov 27, 2020	52.35	52.48	52.35	52.47	14,804	+0.18(+0.35%)
Nov 25, 2020	52.26	52.35	52.26	52.29	36,795	-0.01(-0.03%)
Nov 24, 2020	52.41	52.43	52.28	52.30	55,314	-0.09(-0.18%)
Nov 23, 2020	52.30	52.42	52.30	52.40	73,613	+0.10(+0.20%)
Nov 20, 2020	52.35	52.39	52.19	52.30	22,313	-0.04(-0.07%)
Nov 19, 2020	52.26	52.38	52.15	52.33	54,528	+0.21(+0.41%)
Nov 18, 2020	52.10	52.14	52.03	52.12	67,423	+0.14(+0.27%)
Nov 17, 2020	51.84	52.00	51.84	51.98	56,106	+0.12(+0.23%)
Nov 16, 2020	51.78	51.88	51.73	51.86	36,400	+0.15(+0.29%)
Nov 13, 2020	51.64	51.75	51.64	51.71	32,826	+0.01(+0.02%)
Nov 12, 2020	51.60	51.70	51.49	51.70	39,840	+0.19(+0.38%)
Nov 11, 2020	51.39	51.52	51.39	51.50	30,616	+0.08(+0.15%)
Nov 10, 2020	51.50	51.58	51.41	51.43	72,852	-0.12(-0.23%)
Nov 09, 2020	51.90	51.92	51.52	51.54	143,744	-0.28(-0.55%)
Nov 06, 2020	51.82	51.89	51.75	51.83	62,756	-0.10(-0.20%)
Nov 05, 2020	51.99	52.08	51.90	51.93	170,586	+0.09(+0.18%)
Nov 04, 2020	51.78	51.94	51.74	51.84	104,547	+0.58(+1.13%)
Nov 03, 2020	51.22	51.26	51.16	51.26	74,829	+0.04(+0.07%)
Nov 02, 2020	51.16	51.25	51.16	51.22	59,100	+0.18(+0.35%)
Oct 30, 2020	51.20	51.23	51.03	51.04	60,413	-0.20(-0.39%)
Oct 29, 2020	51.33	51.38	51.15	51.24	96,583	-0.15(-0.28%)
Oct 28, 2020	51.52	51.55	51.35	51.39	38,941	-0.20(-0.40%)
Oct 27, 2020	51.54	51.59	51.47	51.59	40,296	+0.16(+0.31%)
Oct 26, 2020	51.43	51.48	51.36	51.43	73,754	+0.08(+0.16%)
Oct 23, 2020	51.16	51.40	51.16	51.35	41,386	+0.17(+0.32%)
Oct 22, 2020	51.21	51.26	51.16	51.18	27,040	-0.12(-0.23%)
Oct 21, 2020	51.26	51.41	51.26	51.30	34,674	-0.05(-0.09%)
Oct 20, 2020	51.35	51.45	51.34	51.35	62,698	-0.12(-0.23%)
Oct 19, 2020	51.55	51.55	51.44	51.47	26,109	-0.11(-0.22%)
Oct 16, 2020	51.64	51.68	51.57	51.58	50,094	-0.07(-0.14%)
Oct 15, 2020	51.68	51.69	51.59	51.66	305,910	-0.03(-0.05%)
Oct 14, 2020	51.61	51.69	51.61	51.68	38,506	+0.09(+0.18%)
Oct 13, 2020	51.70	51.72	51.57	51.59	21,608	-0.06(-0.12%)
Oct 12, 2020	51.41	51.69	51.41	51.65	34,311	+0.23(+0.44%)
Oct 09, 2020	51.26	51.42	51.26	51.42	20,209	+0.14(+0.28%)
Oct 08, 2020	51.25	51.38	51.20	51.28	72,652	+0.08(+0.16%)
Oct 07, 2020	51.21	51.35	51.12	51.20	21,866	-0.07(-0.13%)
Oct 06, 2020	51.22	51.42	51.20	51.27	39,395	+0.02(+0.04%)
Oct 05, 2020	51.27	51.34	51.16	51.25	39,200	-0.10(-0.20%)
Oct 02, 2020	51.36	51.36	51.15	51.35	135,554	+0.01(+0.01%)
Oct 01, 2020	51.09	51.38	51.09	51.34	54,760	+0.13(+0.26%)
Sep 30, 2020	51.23	51.26	51.12	51.21	47,132	-0.08(-0.16%)
Sep 29, 2020	51.33	51.34	51.27	51.29	177,043	-0.01(-0.02%)
Sep 28, 2020	51.08	51.30	51.08	51.30	65,351	+0.20(+0.40%)
Sep 25, 2020	51.06	51.14	50.99	51.10	39,315	-0.03(-0.06%)
Sep 24, 2020	51.20	51.20	51.08	51.13	24,608	-0.06(-0.13%)
Sep 23, 2020	51.53	51.55	51.16	51.19	34,661	-0.38(-0.73%)
Sep 22, 2020	51.60	51.60	51.56	51.57	58,544	+0.01(+0.02%)
Sep 21, 2020	51.55	51.83	51.53	51.56	84,889	-0.06(-0.13%)
Sep 18, 2020	51.70	51.83	51.54	51.63	28,867	-0.04(-0.07%)
Sep 17, 2020	51.79	51.91	51.53	51.66	335,998	-0.04(-0.07%)
Sep 16, 2020	51.73	51.92	51.59	51.70	112,563	+0.08(+0.16%)
Sep 15, 2020	51.57	51.64	51.54	51.62	34,735	+0.06(+0.13%)
Sep 14, 2020	51.58	51.63	51.49	51.55	36,954	+0.14(+0.27%)
Sep 10, 2020		51.41	51.41	51.41	0	+0.04(+0.07%)
Sep 09, 2020	51.45	51.45	51.36	51.38	44,074	+0.02(+0.04%)
Sep 08, 2020	51.32	51.43	51.32	51.36	40,470	+0.03(+0.06%)
Sep 04, 2020	51.66	51.66	51.29	51.33	68,074	-0.52(-0.99%)
Sep 03, 2020	51.91	51.91	51.75	51.84	171,245	-0.07(-0.14%)
Sep 02, 2020	51.62	51.97	51.62	51.92	154,618	+0.24(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.