GS Access Investment Grade Corp Bond (NY: GIGB )

54.60 USD +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 54.60 54.65 54.54 54.60 27,712 +0.04(+0.07%)
Jun 10, 2021 54.39 54.56 54.39 54.56 78,627 +0.20(+0.37%)
Jun 09, 2021 54.39 54.41 54.30 54.36 40,847 +0.18(+0.33%)
Jun 08, 2021 54.21 54.21 54.10 54.18 76,656 +0.16(+0.29%)
Jun 07, 2021 54.02 54.05 53.99 54.02 47,986 -0.04(-0.06%)
Jun 04, 2021 53.89 54.07 53.89 54.06 27,018 +0.31(+0.58%)
Jun 03, 2021 53.82 53.82 53.71 53.75 27,880 -0.19(-0.35%)
Jun 02, 2021 53.92 53.95 53.87 53.94 38,829 +0.12(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.