GS Access Investment Grade Corp Bond (NY: GIGB )

46.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 43.03 43.09 43.03 43.09 3,736 -0.03(-0.08%)
Nov 29, 2017 43.14 43.14 43.06 43.12 3,447 -0.16(-0.38%)
Nov 28, 2017 43.28 43.28 43.28 43.28 331 +0.02(+0.04%)
Nov 27, 2017 43.24 43.27 43.21 43.27 7,951 -0.02(-0.04%)
Nov 24, 2017 43.28 43.28 43.28 43.28 766 -0.02(-0.04%)
Nov 22, 2017 43.29 43.30 43.29 43.30 373 +0.14(+0.32%)
Nov 21, 2017 43.16 43.17 43.16 43.16 4,032 +0.10(+0.24%)
Nov 20, 2017 43.05 43.06 43.02 43.06 1,830 +0.01(+0.02%)
Nov 17, 2017 43.05 43.05 43.05 43.05 287 +0.06(+0.14%)
Nov 16, 2017 43.02 43.03 42.99 42.99 2,578 -0.01(-0.02%)
Nov 15, 2017 42.91 43.00 42.85 43.00 2,368 +0.14(+0.32%)
Nov 14, 2017 42.81 42.86 42.81 42.86 6,377 -0.01(-0.03%)
Nov 13, 2017 42.90 42.90 42.86 42.87 2,908 -0.00(-0.01%)
Nov 10, 2017 42.94 42.94 42.87 42.88 1,563 -0.23(-0.54%)
Nov 09, 2017 43.07 43.11 43.05 43.11 2,299 -0.05(-0.12%)
Nov 08, 2017 43.20 43.20 43.16 43.16 1,788 -0.03(-0.08%)
Nov 07, 2017 43.16 43.23 43.16 43.20 3,489 -0.09(-0.21%)
Nov 06, 2017 43.20 43.30 43.20 43.29 16,418 +0.08(+0.19%)
Nov 03, 2017 43.21 43.21 43.21 43.21 1,088 +0.02(+0.04%)
Nov 02, 2017 43.18 43.19 43.18 43.19 714 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.