Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.20	43.20	43.20	0	+0.09(+0.20%)
Dec 28, 2017	43.08	43.13	43.08	43.11	1,452	+0.04(+0.10%)
Dec 27, 2017	43.07	43.07	43.07	43.07	369	+0.03(+0.08%)
Dec 26, 2017	43.04	43.04	43.03	43.03	1,319	+0.04(+0.08%)
Dec 22, 2017	43.01	43.01	43.00	43.00	426	+0.04(+0.08%)
Dec 21, 2017	42.97	42.97	42.96	42.96	864	+0.04(+0.09%)
Dec 20, 2017	42.91	42.93	42.91	42.92	1,418	-0.09(-0.22%)
Dec 19, 2017	43.06	43.06	43.02	43.02	1,191	-0.13(-0.30%)
Dec 18, 2017	43.27	43.27	43.15	43.15	2,119	-0.08(-0.18%)
Dec 15, 2017	43.22	43.22	43.22	43.22	25,508	+0.05(+0.11%)
Dec 14, 2017	43.18	43.18	43.17	43.18	1,388	+0.15(+0.35%)
Dec 13, 2017	43.08	43.08	43.03	43.03	704	+0.05(+0.11%)
Dec 12, 2017	42.98	42.98	42.98	42.98	699	-0.07(-0.17%)
Dec 11, 2017	43.13	43.13	43.05	43.05	3,087	+0.00(+0.01%)
Dec 08, 2017	43.09	43.09	43.04	43.05	6,138	-0.02(-0.05%)
Dec 07, 2017	43.07	43.07	43.07	43.07	523	-0.13(-0.29%)
Dec 06, 2017	43.25	43.25	43.20	43.20	1,162	+0.09(+0.21%)
Dec 05, 2017	42.99	43.11	42.99	43.11	2,003	+0.10(+0.23%)
Dec 04, 2017		43.05	43.05	43.01	2,469	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.