GS Access Investment Grade Corp Bond (NY: GIGB )

45.38 +0.07 (+0.15%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 41.16 41.18 41.09 41.17 12,538 +0.07(+0.18%)
Jan 30, 2018 41.16 41.16 41.08 41.10 3,015 -0.09(-0.22%)
Jan 29, 2018 41.16 41.19 41.16 41.19 2,420 -0.09(-0.22%)
Jan 26, 2018 41.21 41.28 41.21 41.28 4,498 -0.06(-0.14%)
Jan 25, 2018 41.15 41.34 41.15 41.34 13,242 +0.15(+0.37%)
Jan 24, 2018 41.17 41.19 41.15 41.19 12,472 +0.00(+0.01%)
Jan 23, 2018 41.20 41.20 41.16 41.18 5,851 +0.08(+0.20%)
Jan 22, 2018 41.18 41.18 41.10 41.10 17,275 -0.03(-0.08%)
Jan 19, 2018 41.18 41.18 41.13 41.13 174,955 -0.12(-0.30%)
Jan 18, 2018 41.25 41.26 41.25 41.26 435 -0.06(-0.16%)
Jan 17, 2018 41.44 41.45 41.32 41.32 3,423 -0.11(-0.26%)
Jan 12, 2018 41.43 41.43 41.43 331 +0.02(+0.04%)
Jan 11, 2018 41.29 41.42 41.29 41.41 3,374 +0.07(+0.18%)
Jan 10, 2018 41.34 41.34 2,564 +0.02(+0.06%)
Jan 09, 2018 41.33 41.33 41.28 41.31 2,645 -0.10(-0.25%)
Jan 08, 2018 41.41 41.42 41.41 41.42 1,851 +0.04(+0.10%)
Jan 05, 2018 41.39 41.39 41.37 41.38 3,189 -0.03(-0.07%)
Jan 04, 2018 41.40 41.40 41.40 41.40 941 -0.02(-0.06%)
Jan 03, 2018 41.41 41.45 41.41 41.43 15,627 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.