Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.16	40.23	40.16	40.20	4,016	+0.11(+0.27%)
Feb 27, 2018	40.29	40.29	40.10	40.10	872	-0.23(-0.57%)
Feb 26, 2018	40.33	40.42	40.33	40.33	2,553	+0.06(+0.14%)
Feb 23, 2018	40.21	40.29	40.21	40.27	7,965	+0.10(+0.25%)
Feb 22, 2018				40.17	4,539	+0.08(+0.20%)
Feb 21, 2018	40.22	40.25	40.05	40.09	6,410	-0.11(-0.26%)
Feb 20, 2018	40.31	40.32	40.16	40.20	93,747	-0.11(-0.27%)
Feb 16, 2018		40.30	40.30	40.30	0	-0.02(-0.06%)
Feb 15, 2018	40.23	40.34	40.23	40.33	315,455	+0.19(+0.47%)
Feb 14, 2018	40.20	40.20	40.09	40.14	7,925	-0.06(-0.14%)
Feb 13, 2018	40.24	40.26	40.24	40.20	579,582	-0.14(-0.35%)
Feb 12, 2018	40.36	40.37	40.30	40.34	20,538	+0.01(+0.02%)
Feb 09, 2018	40.39	40.40	40.33	40.33	220,260	-0.15(-0.37%)
Feb 08, 2018	40.51	40.55	40.48	40.48	2,389	-0.14(-0.35%)
Feb 07, 2018	40.82	40.82	40.57	40.62	5,569	-0.12(-0.28%)
Feb 06, 2018	40.73	40.78	40.72	40.73	6,437	-0.17(-0.42%)
Feb 05, 2018		40.91	40.73	40.91	5,470	+0.18(+0.44%)
Feb 02, 2018	40.79	40.80	40.73	40.73	7,164	-0.27(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.