Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		42.15	42.15	42.15	0	+0.22(+0.54%)
Mar 28, 2018	41.97	41.97	41.90	41.93	2,323	-0.08(-0.19%)
Mar 27, 2018	41.88	42.01	41.83	42.01	4,590	+0.19(+0.45%)
Mar 26, 2018	41.80	41.85	41.80	41.82	14,124	-0.01(-0.01%)
Mar 23, 2018	41.80	41.83	41.79	41.83	5,102	-0.01(-0.02%)
Mar 22, 2018	41.83	41.84	41.83	41.83	4,115	+0.09(+0.21%)
Mar 21, 2018	41.68	41.75	41.64	41.75	1,186	-0.09(-0.21%)
Mar 20, 2018	41.76	41.84	41.76	41.83	49,087	-0.07(-0.18%)
Mar 19, 2018	41.92	41.95	41.91	41.91	2,980	-0.08(-0.19%)
Mar 16, 2018	41.91	41.99	41.91	41.99	111,861	+0.07(+0.16%)
Mar 15, 2018	41.92	41.92	41.92	41.92	1,357	-0.03(-0.06%)
Mar 14, 2018	41.79	41.96	41.79	41.95	16,096	+0.10(+0.23%)
Mar 13, 2018	41.83	41.87	41.83	41.85	5,876	+0.00(+0.00%)
Mar 12, 2018	41.85	41.88	41.84	41.85	3,087	+0.04(+0.09%)
Mar 09, 2018	41.83	41.83	41.81	41.81	6,619	-0.12(-0.28%)
Mar 08, 2018	41.98	41.99	41.92	41.93	12,849	+0.05(+0.13%)
Mar 07, 2018	41.85	41.88	41.85	41.88	566	-0.02(-0.05%)
Mar 06, 2018	41.90	41.98	41.90	41.90	2,346	+0.07(+0.18%)
Mar 05, 2018	41.92	41.92	41.78	41.82	13,898	+0.02(+0.05%)
Mar 02, 2018	41.87	41.87	41.79	41.80	1,615	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.