Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.41	40.41	40.41	0	+0.22(+0.54%)
Mar 28, 2018	40.23	40.23	40.16	40.20	2,423	-0.07(-0.19%)
Mar 27, 2018	40.15	40.27	40.11	40.27	4,788	+0.18(+0.45%)
Mar 26, 2018	40.07	40.12	40.07	40.09	14,733	-0.01(-0.01%)
Mar 23, 2018	40.07	40.10	40.07	40.10	5,322	-0.01(-0.02%)
Mar 22, 2018	40.11	40.11	40.11	40.11	4,292	+0.08(+0.21%)
Mar 21, 2018	39.96	40.02	39.92	40.02	1,237	-0.08(-0.21%)
Mar 20, 2018	40.04	40.11	40.04	40.11	51,203	-0.07(-0.18%)
Mar 19, 2018	40.18	40.21	40.18	40.18	3,109	-0.08(-0.19%)
Mar 16, 2018	40.18	40.25	40.18	40.25	116,683	+0.06(+0.16%)
Mar 15, 2018	40.19	40.19	40.19	40.19	1,416	-0.03(-0.06%)
Mar 14, 2018	40.06	40.23	40.06	40.22	16,790	+0.09(+0.23%)
Mar 13, 2018	40.11	40.14	40.11	40.12	6,129	+0.00(+0.00%)
Mar 12, 2018	40.12	40.15	40.11	40.12	3,220	+0.04(+0.09%)
Mar 09, 2018	40.11	40.11	40.08	40.09	6,905	-0.11(-0.28%)
Mar 08, 2018	40.25	40.26	40.19	40.20	13,403	+0.05(+0.13%)
Mar 07, 2018	40.12	40.15	40.12	40.14	591	-0.02(-0.05%)
Mar 06, 2018	40.16	40.25	40.16	40.17	2,448	+0.07(+0.18%)
Mar 05, 2018	40.19	40.19	40.06	40.09	14,497	+0.02(+0.05%)
Mar 02, 2018	40.14	40.14	40.06	40.07	1,685	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.