Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.79	41.79	41.79	0	+0.22(+0.54%)
Mar 28, 2018	41.60	41.60	41.53	41.56	2,344	-0.08(-0.19%)
Mar 27, 2018	41.51	41.64	41.47	41.64	4,631	+0.19(+0.45%)
Mar 26, 2018	41.43	41.49	41.43	41.45	14,248	-0.01(-0.01%)
Mar 23, 2018	41.43	41.46	41.43	41.46	5,147	-0.01(-0.02%)
Mar 22, 2018	41.47	41.48	41.47	41.47	4,151	+0.09(+0.21%)
Mar 21, 2018	41.32	41.38	41.27	41.38	1,197	-0.09(-0.21%)
Mar 20, 2018	41.40	41.48	41.40	41.47	49,520	-0.07(-0.18%)
Mar 19, 2018	41.55	41.58	41.54	41.54	3,007	-0.08(-0.19%)
Mar 16, 2018	41.55	41.62	41.55	41.62	112,847	+0.07(+0.16%)
Mar 15, 2018	41.56	41.56	41.56	41.56	1,369	-0.03(-0.06%)
Mar 14, 2018	41.43	41.60	41.43	41.58	16,238	+0.10(+0.23%)
Mar 13, 2018	41.47	41.50	41.47	41.49	5,927	+0.00(+0.00%)
Mar 12, 2018	41.49	41.51	41.48	41.49	3,114	+0.04(+0.09%)
Mar 09, 2018	41.47	41.47	41.45	41.45	6,678	-0.12(-0.28%)
Mar 08, 2018	41.61	41.62	41.55	41.56	12,963	+0.05(+0.13%)
Mar 07, 2018	41.49	41.51	41.49	41.51	571	-0.02(-0.05%)
Mar 06, 2018	41.53	41.61	41.53	41.53	2,367	+0.07(+0.18%)
Mar 05, 2018	41.55	41.55	41.42	41.46	14,021	+0.02(+0.05%)
Mar 02, 2018	41.50	41.50	41.43	41.43	1,630	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.