GS Access Investment Grade Corp Bond (NY: GIGB )

46.05 -0.10 (-0.22%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 42.23 42.25 42.16 42.23 13,706 +0.08(+0.20%)
May 30, 2018 42.21 43.09 42.12 42.15 1,088,601 -0.18(-0.42%)
May 29, 2018 42.15 42.33 42.15 42.33 3,304 +0.22(+0.52%)
May 25, 2018 42.11 42.11 42.11 0 +0.09(+0.21%)
May 24, 2018 42.03 42.04 42.01 42.02 33,265 +0.11(+0.27%)
May 23, 2018 41.87 41.91 41.87 41.91 25,105 +0.19(+0.46%)
May 22, 2018 41.80 41.80 41.72 41.72 6,067 -0.05(-0.13%)
May 21, 2018 41.72 41.80 41.72 41.77 4,640 +0.01(+0.02%)
May 18, 2018 41.72 41.76 41.72 41.76 2,497 +0.04(+0.11%)
May 17, 2018 41.72 41.75 41.71 41.72 3,051 -0.05(-0.12%)
May 16, 2018 41.84 41.84 41.77 41.77 5,312 +0.03(+0.08%)
May 15, 2018 41.76 41.81 41.70 41.73 2,803 -0.25(-0.60%)
May 14, 2018 41.96 41.99 41.96 41.99 2,624 -0.03(-0.06%)
May 11, 2018 41.97 42.01 41.94 42.01 3,085 +0.02(+0.05%)
May 10, 2018 41.94 41.99 41.94 41.99 1,878 +0.15(+0.37%)
May 09, 2018 41.87 41.88 41.82 41.84 3,068 -0.06(-0.15%)
May 08, 2018 41.88 41.90 41.86 41.90 16,771 +0.01(+0.01%)
May 07, 2018 41.88 41.94 41.88 41.90 25,657 -0.06(-0.14%)
May 04, 2018 41.96 41.96 41.91 41.95 2,101 -0.02(-0.04%)
May 03, 2018 42.00 42.00 41.91 41.97 2,658 +0.03(+0.06%)
May 02, 2018 41.96 41.96 41.93 41.94 3,315 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.