Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		41.93	41.93	41.93	0	+0.02(+0.04%)
Aug 30, 2018	42.01	42.01	41.92	41.92	3,317	+0.02(+0.04%)
Aug 29, 2018	42.00	42.00	41.90	41.90	12,066	-0.09(-0.21%)
Aug 28, 2018	41.96	41.99	41.91	41.99	16,238	+0.00(+0.00%)
Aug 27, 2018	42.00	42.07	41.99	41.99	6,488	-0.06(-0.14%)
Aug 24, 2018	42.04	42.12	42.04	42.05	4,032	-0.01(-0.02%)
Aug 23, 2018	42.12	42.13	42.06	42.06	3,119	-0.02(-0.04%)
Aug 22, 2018	42.14	42.14	42.00	42.07	5,612	+0.06(+0.14%)
Aug 21, 2018	42.03	42.07	42.00	42.01	8,941	-0.11(-0.27%)
Aug 20, 2018	42.13	42.13	42.06	42.13	3,753	+0.18(+0.43%)
Aug 17, 2018	42.02	42.03	41.94	41.94	2,419	+0.03(+0.07%)
Aug 16, 2018	41.98	41.98	41.91	41.91	3,236	+0.00(+0.01%)
Aug 15, 2018	41.90	41.91	41.87	41.91	3,358	+0.09(+0.21%)
Aug 14, 2018	41.85	41.85	41.77	41.82	1,767	+0.07(+0.16%)
Aug 13, 2018	41.81	41.84	41.75	41.75	5,116	-0.07(-0.17%)
Aug 10, 2018	41.76	41.89	41.76	41.82	4,032	-0.01(-0.02%)
Aug 09, 2018	41.85	41.85	41.77	41.83	1,718	+0.10(+0.23%)
Aug 08, 2018	41.83	41.83	41.74	41.74	1,332	-0.08(-0.19%)
Aug 07, 2018	41.87	41.91	41.81	41.81	9,100	-0.10(-0.23%)
Aug 06, 2018	41.95	41.95	41.90	41.91	3,085	+0.08(+0.19%)
Aug 03, 2018	41.82	41.89	41.80	41.83	4,953	+0.10(+0.25%)
Aug 02, 2018	41.65	41.76	41.65	41.73	6,139	+0.01(+0.03%)
Aug 01, 2018	41.74	41.76	41.72	41.72	5,482	-0.12(-0.29%)
Jul 31, 2018	41.83	41.84	41.75	41.84	17,426	+0.17(+0.42%)
Jul 30, 2018	41.74	41.74	41.66	41.66	3,621	-0.06(-0.15%)
Jul 27, 2018	41.81	41.81	41.72	41.72	27,037	-0.04(-0.10%)
Jul 26, 2018	41.71	41.77	41.71	41.77	2,580	+0.07(+0.16%)
Jul 25, 2018	41.70	41.73	41.70	41.70	1,607	+0.08(+0.20%)
Jul 24, 2018	41.62	41.69	41.58	41.62	9,859	+0.12(+0.29%)
Jul 23, 2018	41.56	41.63	41.49	41.50	20,681	-0.13(-0.31%)
Jul 20, 2018	41.76	41.76	41.63	41.63	12,768	-0.14(-0.34%)
Jul 19, 2018	41.79	41.81	41.75	41.77	4,912	+0.06(+0.14%)
Jul 18, 2018	41.76	41.76	41.70	41.71	15,307	-0.02(-0.05%)
Jul 17, 2018	41.72	41.74	41.68	41.73	4,795	+0.04(+0.10%)
Jul 16, 2018	41.68	41.76	41.67	41.69	8,837	-0.05(-0.12%)
Jul 13, 2018	41.72	41.81	41.72	41.74	9,193	+0.03(+0.06%)
Jul 12, 2018	41.76	41.76	41.72	41.72	878	+0.03(+0.08%)
Jul 11, 2018	41.68	41.73	41.63	41.68	15,986	+0.04(+0.09%)
Jul 10, 2018	41.67	41.68	41.65	41.65	3,430	-0.03(-0.08%)
Jul 09, 2018	41.57	41.68	41.57	41.68	3,321	+0.06(+0.15%)
Jul 06, 2018	41.67	41.70	41.59	41.62	6,223	+0.05(+0.13%)
Jul 05, 2018	41.51	41.59	41.51	41.57	3,273	+0.14(+0.33%)
Jul 03, 2018		41.43	41.43	41.43	0	+0.08(+0.19%)
Jul 02, 2018	41.38	41.39	41.34	41.35	5,283	+0.02(+0.04%)
Jun 29, 2018	41.43	41.46	41.34	41.34	5,676	-0.01(-0.03%)
Jun 28, 2018	41.38	41.38	41.35	41.35	2,187	-0.05(-0.12%)
Jun 27, 2018	41.38	41.40	41.33	41.40	2,235	+0.16(+0.38%)
Jun 26, 2018	41.27	41.31	41.24	41.24	8,369	+0.02(+0.05%)
Jun 25, 2018	41.24	41.24	41.22	41.22	4,020	+0.02(+0.05%)
Jun 22, 2018	41.17	41.26	41.17	41.20	4,865	-0.06(-0.15%)
Jun 21, 2018	41.24	41.26	41.22	41.26	2,060	+0.03(+0.08%)
Jun 20, 2018	41.45	41.45	41.22	41.22	6,375	-0.14(-0.33%)
Jun 19, 2018	41.42	41.44	41.36	41.36	17,359	+0.03(+0.06%)
Jun 18, 2018	41.40	41.42	41.34	41.34	19,805	-0.13(-0.31%)
Jun 15, 2018	41.56	41.58	41.45	41.47	3,428	+0.05(+0.13%)
Jun 14, 2018	41.38	41.47	41.38	41.41	4,163	+0.11(+0.26%)
Jun 13, 2018	41.37	41.37	41.26	41.31	19,593	-0.06(-0.16%)
Jun 12, 2018	41.33	41.37	41.32	41.37	1,976	+0.05(+0.11%)
Jun 11, 2018	41.29	41.34	41.29	41.33	5,960	-0.05(-0.13%)
Jun 08, 2018	41.38	41.41	41.38	41.38	5,350	-0.03(-0.08%)
Jun 07, 2018	41.35	41.47	41.33	41.41	3,229	+0.13(+0.33%)
Jun 06, 2018	41.29	41.29	41.28	41.28	4,017	-0.15(-0.37%)
Jun 05, 2018	41.44	41.53	41.43	41.43	8,515	+0.00(+0.00%)
Jun 04, 2018	41.43	41.45	41.38	41.43	4,681	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.