GS Access Investment Grade Corp Bond (NY: GIGB )

45.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 42.38 42.38 42.28 42.28 10,107 -0.06(-0.15%)
Sep 27, 2018 42.29 42.35 42.23 42.34 12,300 +0.06(+0.15%)
Sep 26, 2018 42.22 42.28 42.16 42.28 9,544 +0.13(+0.31%)
Sep 25, 2018 42.15 42.16 42.07 42.14 37,542 -0.05(-0.12%)
Sep 24, 2018 42.20 42.25 42.16 42.20 14,815 -0.07(-0.17%)
Sep 21, 2018 42.24 42.28 42.20 42.27 27,709 +0.01(+0.02%)
Sep 20, 2018 42.10 42.26 42.10 42.26 25,431 +0.18(+0.42%)
Sep 19, 2018 42.14 42.14 42.02 42.08 7,103 -0.09(-0.21%)
Sep 18, 2018 42.27 42.28 42.13 42.17 26,553 -0.19(-0.46%)
Sep 17, 2018 42.33 42.38 42.31 42.36 1,790,822 +0.06(+0.14%)
Sep 14, 2018 42.29 42.36 42.29 42.30 5,110 -0.07(-0.17%)
Sep 13, 2018 42.35 42.37 42.31 42.37 2,233 +0.04(+0.08%)
Sep 12, 2018 42.35 42.35 42.30 42.34 23,118 +0.08(+0.19%)
Sep 11, 2018 42.21 42.26 42.19 42.26 4,815 -0.08(-0.19%)
Sep 10, 2018 42.25 42.34 42.25 42.34 1,567 +0.14(+0.33%)
Sep 07, 2018 42.20 42.27 42.20 42.20 2,384 -0.15(-0.35%)
Sep 06, 2018 42.36 42.39 42.34 42.35 6,441 +0.08(+0.18%)
Sep 05, 2018 42.22 42.29 42.22 42.27 5,770 +0.00(+0.01%)
Sep 04, 2018 42.30 42.30 42.23 42.27 4,109 -0.15(-0.35%)
Aug 31, 2018 42.41 42.41 42.41 0 +0.02(+0.04%)
Aug 30, 2018 42.49 42.49 42.40 42.40 3,280 +0.02(+0.04%)
Aug 29, 2018 42.48 42.48 42.38 42.38 11,930 -0.09(-0.21%)
Aug 28, 2018 42.44 42.47 42.39 42.47 16,055 +0.00(+0.00%)
Aug 27, 2018 42.48 42.55 42.47 42.47 6,414 -0.06(-0.14%)
Aug 24, 2018 42.52 42.60 42.52 42.53 3,986 -0.01(-0.02%)
Aug 23, 2018 42.60 42.61 42.54 42.54 3,084 -0.02(-0.04%)
Aug 22, 2018 42.62 42.62 42.48 42.55 5,549 +0.06(+0.14%)
Aug 21, 2018 42.51 42.55 42.48 42.49 8,841 -0.11(-0.27%)
Aug 20, 2018 42.61 42.62 42.54 42.61 3,710 +0.18(+0.43%)
Aug 17, 2018 42.50 42.51 42.42 42.42 2,391 +0.03(+0.07%)
Aug 16, 2018 42.46 42.46 42.39 42.39 3,199 +0.00(+0.01%)
Aug 15, 2018 42.37 42.39 42.35 42.39 3,320 +0.09(+0.21%)
Aug 14, 2018 42.33 42.33 42.25 42.30 1,747 +0.07(+0.16%)
Aug 13, 2018 42.29 42.32 42.23 42.23 5,058 -0.07(-0.17%)
Aug 10, 2018 42.24 42.37 42.24 42.30 3,986 -0.01(-0.02%)
Aug 09, 2018 42.33 42.33 42.25 42.31 1,699 +0.10(+0.23%)
Aug 08, 2018 42.31 42.31 42.21 42.21 1,317 -0.08(-0.19%)
Aug 07, 2018 42.35 42.39 42.29 42.29 8,998 -0.10(-0.23%)
Aug 06, 2018 42.43 42.43 42.38 42.39 3,050 +0.08(+0.19%)
Aug 03, 2018 42.30 42.37 42.27 42.31 4,897 +0.11(+0.25%)
Aug 02, 2018 42.12 42.24 42.12 42.20 6,069 +0.01(+0.03%)
Aug 01, 2018 42.21 42.24 42.19 42.19 5,420 -0.12(-0.29%)
Jul 31, 2018 42.31 42.31 42.23 42.31 17,229 +0.18(+0.42%)
Jul 30, 2018 42.22 42.22 42.14 42.14 3,580 -0.06(-0.15%)
Jul 27, 2018 42.29 42.29 42.20 42.20 26,732 -0.04(-0.10%)
Jul 26, 2018 42.18 42.24 42.18 42.24 2,550 +0.07(+0.16%)
Jul 25, 2018 42.18 42.21 42.18 42.18 1,589 +0.08(+0.20%)
Jul 24, 2018 42.10 42.17 42.05 42.10 9,748 +0.12(+0.29%)
Jul 23, 2018 42.04 42.10 41.96 41.97 20,447 -0.13(-0.31%)
Jul 20, 2018 42.24 42.24 42.10 42.10 12,624 -0.14(-0.34%)
Jul 19, 2018 42.26 42.29 42.23 42.25 4,857 +0.06(+0.14%)
Jul 18, 2018 42.24 42.24 42.17 42.19 15,134 -0.02(-0.05%)
Jul 17, 2018 42.20 42.22 42.16 42.21 4,740 +0.04(+0.10%)
Jul 16, 2018 42.16 42.24 42.15 42.17 8,738 -0.05(-0.12%)
Jul 13, 2018 42.20 42.29 42.20 42.22 9,090 +0.03(+0.06%)
Jul 12, 2018 42.24 42.24 42.19 42.19 868 +0.03(+0.08%)
Jul 11, 2018 42.16 42.21 42.10 42.16 15,806 +0.04(+0.09%)
Jul 10, 2018 42.15 42.16 42.12 42.12 3,391 -0.03(-0.08%)
Jul 09, 2018 42.04 42.16 42.04 42.16 3,284 +0.06(+0.15%)
Jul 06, 2018 42.15 42.17 42.07 42.10 6,152 +0.05(+0.13%)
Jul 05, 2018 41.98 42.06 41.98 42.04 3,236 +0.14(+0.33%)
Jul 03, 2018 41.90 41.90 41.90 0 +0.08(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.