Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.98	45.08	44.98	45.06	31,566	+0.08(+0.18%)
May 30, 2019	44.87	44.99	44.87	44.98	13,550	+0.23(+0.51%)
May 29, 2019	44.85	44.86	44.74	44.75	28,535	-0.07(-0.16%)
May 28, 2019	44.75	44.83	44.75	44.82	13,864	+0.10(+0.23%)
May 24, 2019	44.72	44.74	44.70	44.72	8,669	+0.03(+0.06%)
May 23, 2019	44.58	44.74	44.58	44.69	6,844	+0.10(+0.23%)
May 22, 2019	44.59	44.63	44.57	44.59	8,640	+0.07(+0.16%)
May 21, 2019	44.53	44.59	44.51	44.52	22,904	-0.07(-0.16%)
May 20, 2019	44.59	44.63	44.55	44.59	12,825	-0.05(-0.11%)
May 17, 2019	44.62	44.67	44.61	44.64	16,116	+0.02(+0.04%)
May 16, 2019	44.65	44.65	44.60	44.62	14,786	-0.04(-0.08%)
May 15, 2019	44.65	44.66	44.59	44.66	7,874	+0.09(+0.20%)
May 14, 2019	44.58	44.59	44.51	44.57	12,082	+0.04(+0.08%)
May 13, 2019	44.54	44.58	44.46	44.53	7,680	+0.05(+0.10%)
May 10, 2019	44.52	44.52	44.45	44.49	15,338	-0.00(-0.00%)
May 09, 2019	44.54	44.54	44.45	44.49	23,388	+0.02(+0.05%)
May 08, 2019	44.59	44.59	44.46	44.46	12,443	-0.11(-0.25%)
May 07, 2019	44.56	44.62	44.56	44.58	10,611	+0.04(+0.10%)
May 06, 2019	44.52	44.58	44.51	44.53	14,641	+0.06(+0.13%)
May 03, 2019	44.48	44.49	44.43	44.47	23,674	+0.13(+0.28%)
May 02, 2019	44.45	44.46	44.33	44.35	13,568	-0.16(-0.35%)
May 01, 2019	44.60	44.70	44.48	44.50	14,732	-0.09(-0.20%)
Apr 30, 2019	44.54	44.59	44.51	44.59	22,436	+0.08(+0.17%)
Apr 29, 2019	44.54	44.55	44.50	44.52	10,771	-0.10(-0.24%)
Apr 26, 2019	44.64	44.64	44.58	44.62	23,962	+0.13(+0.30%)
Apr 25, 2019	44.52	44.52	44.44	44.49	9,119	-0.02(-0.04%)
Apr 24, 2019	44.49	44.53	44.47	44.50	12,699	+0.16(+0.35%)
Apr 23, 2019	44.33	44.36	44.29	44.35	29,644	+0.10(+0.23%)
Apr 22, 2019	44.20	44.30	44.20	44.24	21,686	-0.08(-0.18%)
Apr 18, 2019	44.39	44.39	44.30	44.32	40,234	+0.04(+0.08%)
Apr 17, 2019	44.35	44.35	44.28	44.29	11,567	-0.00(-0.01%)
Apr 16, 2019	44.38	44.38	44.26	44.29	28,104	-0.13(-0.29%)
Apr 15, 2019	44.40	44.44	44.39	44.42	30,117	+0.06(+0.14%)
Apr 12, 2019	44.36	44.41	44.33	44.36	19,058	-0.04(-0.08%)
Apr 11, 2019	44.42	44.43	44.38	44.40	1,045,563	-0.08(-0.17%)
Apr 10, 2019	44.43	44.48	44.41	44.47	6,398	+0.14(+0.32%)
Apr 09, 2019	44.37	44.37	44.30	44.33	11,181	+0.06(+0.13%)
Apr 08, 2019	44.22	44.29	44.22	44.27	17,655	-0.00(-0.01%)
Apr 05, 2019	44.22	44.29	44.22	44.27	14,711	+0.04(+0.09%)
Apr 04, 2019	44.18	44.23	44.15	44.23	137,113	+0.10(+0.22%)
Apr 03, 2019	44.14	44.17	44.14	44.14	8,177	-0.07(-0.15%)
Apr 02, 2019	44.17	44.23	44.17	44.20	16,481	+0.04(+0.09%)
Apr 01, 2019	44.23	44.25	44.14	44.16	9,774	-0.18(-0.41%)
Mar 29, 2019	44.31	44.38	44.27	44.35	75,346	-0.01(-0.03%)
Mar 28, 2019	44.37	44.37	44.28	44.36	8,619	+0.04(+0.09%)
Mar 27, 2019	44.37	44.37	44.28	44.32	17,778	+0.07(+0.15%)
Mar 26, 2019	44.18	44.27	44.18	44.25	13,816	+0.02(+0.05%)
Mar 25, 2019	44.07	44.29	44.07	44.23	15,298	+0.12(+0.27%)
Mar 22, 2019	44.04	44.14	44.04	44.10	20,345	+0.25(+0.58%)
Mar 21, 2019	43.90	43.90	43.81	43.85	14,302	+0.03(+0.07%)
Mar 20, 2019	43.63	43.82	43.58	43.82	12,615	+0.21(+0.48%)
Mar 19, 2019	43.58	43.63	43.58	43.61	9,686	+0.02(+0.04%)
Mar 18, 2019	43.63	43.63	43.59	43.59	6,343	-0.01(-0.02%)
Mar 15, 2019	43.62	43.63	43.55	43.60	15,986	+0.13(+0.30%)
Mar 14, 2019	43.51	43.53	43.46	43.47	9,777	-0.09(-0.22%)
Mar 13, 2019	43.55	43.57	43.51	43.56	16,471	+0.03(+0.06%)
Mar 12, 2019	43.52	43.61	43.52	43.54	27,245	+0.10(+0.24%)
Mar 11, 2019	43.39	43.47	43.38	43.43	16,075	-0.00(-0.01%)
Mar 08, 2019	43.30	43.44	43.30	43.44	18,445	+0.06(+0.13%)
Mar 07, 2019	43.39	43.42	43.32	43.38	11,350	+0.09(+0.20%)
Mar 06, 2019	43.31	43.33	43.28	43.29	9,937	+0.04(+0.10%)
Mar 05, 2019	43.23	43.29	43.20	43.25	15,661	+0.00(+0.01%)
Mar 04, 2019	43.21	43.30	43.21	43.25	19,781	+0.10(+0.24%)
Mar 01, 2019	43.21	43.24	43.11	43.14	18,892	-0.05(-0.12%)
Feb 28, 2019	43.27	43.27	43.16	43.20	9,447	-0.00(-0.01%)
Feb 27, 2019	43.24	43.26	43.20	43.20	15,485	-0.13(-0.31%)
Feb 26, 2019	43.31	43.37	43.30	43.33	15,732	+0.06(+0.13%)
Feb 25, 2019	43.29	43.32	43.24	43.28	10,226	-0.01(-0.02%)
Feb 22, 2019	43.29	43.32	43.25	43.28	4,820	+0.14(+0.33%)
Feb 21, 2019	43.16	43.18	43.09	43.14	14,335	-0.12(-0.27%)
Feb 20, 2019	43.23	43.30	43.19	43.26	15,910	-0.03(-0.08%)
Feb 19, 2019	43.31	43.38	43.29	43.29	9,266	-0.04(-0.10%)
Feb 15, 2019	43.20	43.33	43.20	43.33	14,349	+0.11(+0.25%)
Feb 14, 2019	43.24	43.25	43.17	43.23	67,334	+0.06(+0.14%)
Feb 13, 2019	43.14	43.21	43.14	43.16	5,290	-0.09(-0.21%)
Feb 12, 2019	43.19	43.27	43.19	43.25	7,407	+0.01(+0.03%)
Feb 11, 2019	43.21	43.30	43.21	43.24	7,858	-0.06(-0.14%)
Feb 08, 2019	43.24	43.34	43.24	43.30	11,210	+0.10(+0.23%)
Feb 07, 2019	43.24	43.25	43.13	43.20	22,774	+0.04(+0.09%)
Feb 06, 2019	43.29	43.30	43.16	43.16	47,885	-0.12(-0.27%)
Feb 05, 2019	43.23	43.34	43.23	43.28	9,744	+0.14(+0.32%)
Feb 04, 2019	43.14	43.16	43.06	43.14	9,668	-0.04(-0.10%)
Feb 01, 2019	43.23	43.23	43.08	43.18	11,659	-0.04(-0.09%)
Jan 31, 2019	43.06	43.24	43.06	43.22	6,795	+0.27(+0.63%)
Jan 30, 2019	42.90	43.00	42.82	42.95	11,825	+0.12(+0.29%)
Jan 29, 2019	42.82	42.87	42.75	42.83	16,746	+0.10(+0.23%)
Jan 28, 2019	42.76	42.78	42.72	42.73	67,008	-0.02(-0.05%)
Jan 25, 2019	42.67	42.77	42.67	42.75	52,776	+0.02(+0.04%)
Jan 24, 2019	42.70	42.80	42.68	42.73	17,159	+0.13(+0.31%)
Jan 23, 2019	42.59	42.65	42.56	42.60	1,134,112	+0.05(+0.13%)
Jan 22, 2019	42.50	42.60	42.50	42.55	8,197	+0.09(+0.22%)
Jan 18, 2019	42.40	42.50	42.40	42.46	13,166	+0.08(+0.18%)
Jan 17, 2019	42.29	42.41	42.29	42.38	6,944	+0.05(+0.11%)
Jan 16, 2019	42.23	42.36	42.23	42.33	8,422	+0.07(+0.18%)
Jan 15, 2019	42.33	42.33	42.22	42.26	6,548	+0.04(+0.08%)
Jan 14, 2019	42.31	42.31	42.22	42.22	8,624	-0.09(-0.21%)
Jan 11, 2019	42.36	42.38	42.26	42.31	36,234	+0.10(+0.24%)
Jan 10, 2019	42.29	42.29	42.16	42.21	118,090	-0.09(-0.22%)
Jan 09, 2019	42.25	42.32	42.22	42.30	10,648	+0.13(+0.31%)
Jan 08, 2019	42.20	42.22	42.13	42.18	15,972	+0.06(+0.14%)
Jan 07, 2019	42.23	42.23	42.09	42.12	32,002	+0.01(+0.03%)
Jan 04, 2019	42.07	42.13	42.05	42.10	38,485	-0.05(-0.13%)
Jan 03, 2019	42.10	42.18	42.09	42.16	12,119	+0.13(+0.32%)
Jan 02, 2019	41.92	42.11	41.92	42.02	23,993	+0.02(+0.04%)
Dec 31, 2018	41.86	42.02	41.85	42.01	11,365	+0.17(+0.40%)
Dec 28, 2018	41.77	41.88	41.73	41.84	11,365	+0.10(+0.25%)
Dec 27, 2018	41.74	41.83	41.70	41.74	7,842	+0.08(+0.18%)
Dec 26, 2018	41.78	41.78	41.63	41.66	14,610	-0.09(-0.22%)
Dec 24, 2018	41.88	41.88	41.71	41.75	8,466	-0.04(-0.10%)
Dec 21, 2018	41.88	41.91	41.74	41.79	84,892	-0.03(-0.06%)
Dec 20, 2018	41.99	42.03	41.81	41.82	17,091	-0.17(-0.41%)
Dec 19, 2018	42.01	42.11	41.99	41.99	49,516	-0.00(-0.00%)
Dec 18, 2018	41.99	42.02	41.94	41.99	91,014	+0.09(+0.21%)
Dec 17, 2018	41.87	41.93	41.87	41.90	18,006	+0.08(+0.18%)
Dec 14, 2018	41.91	41.91	41.80	41.83	7,112	+0.01(+0.03%)
Dec 13, 2018	41.82	41.88	41.76	41.82	11,164	+0.11(+0.27%)
Dec 12, 2018	41.70	41.80	41.70	41.70	19,889	+0.04(+0.08%)
Dec 11, 2018	41.72	41.78	41.66	41.67	64,911	+0.04(+0.09%)
Dec 10, 2018	41.65	41.70	41.58	41.63	105,508	+0.01(+0.02%)
Dec 07, 2018	41.62	41.62	41.60	41.62	12,192	+0.05(+0.13%)
Dec 06, 2018	41.55	41.62	41.53	41.57	8,328	+0.06(+0.15%)
Dec 04, 2018	41.54	41.60	41.51	41.51	7,902	+0.01(+0.03%)
Dec 03, 2018	41.44	41.55	41.44	41.50	9,637	+0.15(+0.36%)
Nov 30, 2018	41.41	41.41	41.33	41.35	237,062	-0.04(-0.11%)
Nov 29, 2018	41.39	41.43	41.37	41.39	12,864	-0.02(-0.04%)
Nov 28, 2018	41.40	41.47	41.32	41.41	54,969	+0.03(+0.06%)
Nov 27, 2018	41.38	41.46	41.38	41.38	6,226	-0.05(-0.13%)
Nov 26, 2018	41.45	41.52	41.44	41.44	4,688	+0.01(+0.02%)
Nov 23, 2018	41.59	41.59	41.43	41.43	7,811	+0.04(+0.09%)
Nov 21, 2018		41.39	41.39	41.39	0	+0.05(+0.13%)
Nov 20, 2018	41.33	41.42	41.33	41.34	6,947	-0.07(-0.16%)
Nov 19, 2018	41.42	41.47	41.41	41.41	5,374	-0.07(-0.18%)
Nov 16, 2018	41.41	41.49	41.38	41.48	9,170	+0.11(+0.28%)
Nov 15, 2018	41.35	41.41	41.33	41.37	9,346	-0.09(-0.22%)
Nov 14, 2018	41.48	41.49	41.41	41.46	8,137	-0.10(-0.25%)
Nov 13, 2018	41.59	41.59	41.53	41.56	5,662	-0.02(-0.06%)
Nov 12, 2018	41.63	41.63	41.56	41.58	8,383	+0.02(+0.06%)
Nov 09, 2018	41.58	41.61	41.54	41.56	9,056	+0.03(+0.08%)
Nov 08, 2018	41.62	41.62	41.50	41.53	10,278	-0.05(-0.13%)
Nov 07, 2018	41.73	41.75	41.58	41.58	7,897	+0.10(+0.23%)
Nov 06, 2018	41.51	41.57	41.47	41.48	10,784	+0.02(+0.05%)
Nov 05, 2018	41.44	41.52	41.44	41.46	9,823	+0.06(+0.15%)
Nov 02, 2018	41.51	41.51	41.39	41.40	18,113	-0.12(-0.29%)
Nov 01, 2018	41.51	41.55	41.47	41.52	6,163	+0.00(+0.01%)
Oct 31, 2018	41.49	41.55	41.47	41.52	12,737	-0.02(-0.04%)
Oct 30, 2018	41.57	41.64	41.53	41.53	31,995	-0.11(-0.27%)
Oct 29, 2018	41.67	41.68	41.61	41.65	36,404	-0.02(-0.04%)
Oct 26, 2018	41.73	41.77	41.67	41.67	11,811	+0.03(+0.08%)
Oct 25, 2018	41.62	41.70	41.61	41.63	12,966	-0.05(-0.13%)
Oct 24, 2018	41.67	41.73	41.66	41.69	11,011	+0.14(+0.35%)
Oct 23, 2018	41.69	41.70	41.54	41.54	18,270	-0.02(-0.04%)
Oct 22, 2018	41.70	41.70	41.56	41.56	7,634	+0.00(+0.00%)
Oct 19, 2018	41.60	41.65	41.56	41.56	18,966	-0.13(-0.30%)
Oct 18, 2018	41.60	41.72	41.60	41.69	7,591	-0.01(-0.03%)
Oct 17, 2018	41.84	41.84	41.69	41.70	15,222	-0.11(-0.27%)
Oct 16, 2018	41.82	41.84	41.73	41.81	12,358	+0.01(+0.02%)
Oct 15, 2018	41.84	41.84	41.75	41.81	8,024	+0.00(+0.00%)
Oct 12, 2018	41.87	41.89	41.81	41.81	47,473	+0.00(+0.00%)
Oct 11, 2018	41.77	41.88	41.75	41.81	13,599	+0.10(+0.23%)
Oct 10, 2018	41.74	41.75	41.62	41.71	7,817	-0.10(-0.23%)
Oct 09, 2018	41.75	41.81	41.71	41.81	22,957	+0.10(+0.23%)
Oct 08, 2018	41.76	41.76	41.71	41.71	10,562	-0.04(-0.08%)
Oct 05, 2018	41.80	41.81	41.66	41.74	7,268	-0.07(-0.17%)
Oct 04, 2018	41.92	41.92	41.81	41.81	13,951	-0.16(-0.38%)
Oct 03, 2018	42.15	42.17	41.85	41.98	6,141	-0.20(-0.47%)
Oct 02, 2018	42.23	42.26	42.15	42.18	12,026	+0.00(+0.00%)
Oct 01, 2018	42.16	42.23	42.13	42.18	64,137	+0.01(+0.02%)
Sep 28, 2018	42.27	42.27	42.17	42.17	10,133	-0.06(-0.15%)
Sep 27, 2018	42.18	42.24	42.12	42.23	12,332	+0.06(+0.15%)
Sep 26, 2018	42.11	42.18	42.05	42.17	9,568	+0.13(+0.31%)
Sep 25, 2018	42.04	42.05	41.96	42.04	37,639	-0.05(-0.12%)
Sep 24, 2018	42.09	42.14	42.05	42.09	14,853	-0.07(-0.17%)
Sep 21, 2018	42.13	42.18	42.09	42.16	27,781	+0.01(+0.02%)
Sep 20, 2018	41.99	42.15	41.99	42.15	25,497	+0.18(+0.42%)
Sep 19, 2018	42.03	42.03	41.91	41.97	7,121	-0.09(-0.21%)
Sep 18, 2018	42.16	42.17	42.03	42.06	26,622	-0.19(-0.46%)
Sep 17, 2018	42.22	42.27	42.20	42.25	1,795,447	+0.06(+0.14%)
Sep 14, 2018	42.18	42.25	42.18	42.19	5,123	-0.07(-0.17%)
Sep 13, 2018	42.24	42.26	42.20	42.26	2,239	+0.04(+0.08%)
Sep 12, 2018	42.25	42.25	42.19	42.23	23,178	+0.08(+0.19%)
Sep 11, 2018	42.10	42.15	42.08	42.15	4,827	-0.08(-0.19%)
Sep 10, 2018	42.14	42.23	42.14	42.23	1,571	+0.14(+0.33%)
Sep 07, 2018	42.10	42.16	42.09	42.09	2,391	-0.15(-0.35%)
Sep 06, 2018	42.25	42.28	42.24	42.24	6,458	+0.08(+0.18%)
Sep 05, 2018	42.11	42.18	42.11	42.16	5,785	+0.00(+0.01%)
Sep 04, 2018	42.20	42.20	42.12	42.16	4,120	-0.15(-0.35%)
Aug 31, 2018		42.30	42.30	42.30	0	+0.02(+0.04%)
Aug 30, 2018	42.38	42.38	42.29	42.29	3,288	+0.02(+0.04%)
Aug 29, 2018	42.37	42.37	42.27	42.27	11,960	-0.09(-0.21%)
Aug 28, 2018	42.33	42.36	42.28	42.36	16,096	+0.00(+0.00%)
Aug 27, 2018	42.37	42.44	42.36	42.36	6,431	-0.06(-0.14%)
Aug 24, 2018	42.41	42.49	42.41	42.42	3,996	-0.01(-0.02%)
Aug 23, 2018	42.49	42.50	42.43	42.43	3,092	-0.02(-0.04%)
Aug 22, 2018	42.51	42.51	42.37	42.44	5,563	+0.06(+0.14%)
Aug 21, 2018	42.40	42.44	42.37	42.38	8,863	-0.11(-0.27%)
Aug 20, 2018	42.50	42.51	42.43	42.50	3,720	+0.18(+0.43%)
Aug 17, 2018	42.39	42.41	42.31	42.31	2,398	+0.03(+0.07%)
Aug 16, 2018	42.35	42.35	42.28	42.28	3,207	+0.00(+0.01%)
Aug 15, 2018	42.27	42.28	42.24	42.28	3,328	+0.09(+0.21%)
Aug 14, 2018	42.22	42.22	42.14	42.19	1,751	+0.07(+0.16%)
Aug 13, 2018	42.18	42.21	42.12	42.12	5,071	-0.07(-0.17%)
Aug 10, 2018	42.13	42.26	42.13	42.19	3,996	-0.01(-0.02%)
Aug 09, 2018	42.22	42.22	42.14	42.20	1,703	+0.10(+0.23%)
Aug 08, 2018	42.20	42.20	42.10	42.10	1,321	-0.08(-0.19%)
Aug 07, 2018	42.24	42.28	42.18	42.18	9,021	-0.10(-0.23%)
Aug 06, 2018	42.32	42.32	42.27	42.28	3,058	+0.08(+0.19%)
Aug 03, 2018	42.19	42.26	42.16	42.20	4,910	+0.10(+0.25%)
Aug 02, 2018	42.02	42.13	42.02	42.09	6,085	+0.01(+0.03%)
Aug 01, 2018	42.10	42.13	42.08	42.08	5,434	-0.12(-0.29%)
Jul 31, 2018	42.20	42.21	42.12	42.21	17,274	+0.17(+0.42%)
Jul 30, 2018	42.11	42.11	42.03	42.03	3,589	-0.06(-0.15%)
Jul 27, 2018	42.18	42.18	42.09	42.09	26,801	-0.04(-0.10%)
Jul 26, 2018	42.07	42.14	42.07	42.14	2,557	+0.07(+0.16%)
Jul 25, 2018	42.07	42.10	42.07	42.07	1,593	+0.08(+0.20%)
Jul 24, 2018	41.99	42.06	41.94	41.99	9,773	+0.12(+0.29%)
Jul 23, 2018	41.93	41.99	41.86	41.87	20,500	-0.13(-0.31%)
Jul 20, 2018	42.13	42.13	42.00	42.00	12,657	-0.14(-0.34%)
Jul 19, 2018	42.15	42.18	42.12	42.14	4,870	+0.06(+0.14%)
Jul 18, 2018	42.13	42.13	42.06	42.08	15,173	-0.02(-0.05%)
Jul 17, 2018	42.09	42.11	42.05	42.10	4,753	+0.04(+0.10%)
Jul 16, 2018	42.05	42.13	42.04	42.06	8,760	-0.05(-0.12%)
Jul 13, 2018	42.09	42.18	42.09	42.11	9,113	+0.03(+0.06%)
Jul 12, 2018	42.13	42.13	42.08	42.08	870	+0.03(+0.08%)
Jul 11, 2018	42.05	42.10	42.00	42.05	15,846	+0.04(+0.09%)
Jul 10, 2018	42.04	42.05	42.01	42.01	3,400	-0.03(-0.08%)
Jul 09, 2018	41.94	42.05	41.94	42.05	3,292	+0.06(+0.15%)
Jul 06, 2018	42.04	42.07	41.96	41.99	6,168	+0.05(+0.13%)
Jul 05, 2018	41.87	41.95	41.87	41.93	3,244	+0.14(+0.33%)
Jul 03, 2018		41.80	41.80	41.80	0	+0.08(+0.19%)
Jul 02, 2018	41.74	41.75	41.71	41.72	5,237	+0.02(+0.04%)
Jun 29, 2018	41.79	41.82	41.70	41.70	5,627	-0.01(-0.03%)
Jun 28, 2018	41.74	41.74	41.71	41.71	2,168	-0.05(-0.12%)
Jun 27, 2018	41.74	41.76	41.69	41.76	2,215	+0.16(+0.38%)
Jun 26, 2018	41.63	41.68	41.61	41.61	8,296	+0.02(+0.05%)
Jun 25, 2018	41.60	41.60	41.58	41.58	3,985	+0.02(+0.05%)
Jun 22, 2018	41.54	41.62	41.54	41.56	4,823	-0.06(-0.15%)
Jun 21, 2018	41.60	41.62	41.59	41.62	2,042	+0.03(+0.08%)
Jun 20, 2018	41.81	41.81	41.59	41.59	6,319	-0.14(-0.33%)
Jun 19, 2018	41.79	41.81	41.73	41.73	17,207	+0.03(+0.06%)
Jun 18, 2018	41.76	41.79	41.70	41.70	19,632	-0.13(-0.31%)
Jun 15, 2018	41.92	41.95	41.81	41.83	3,398	+0.05(+0.12%)
Jun 14, 2018	41.74	41.84	41.74	41.78	4,127	+0.11(+0.26%)
Jun 13, 2018	41.73	41.74	41.62	41.67	19,422	-0.07(-0.16%)
Jun 12, 2018	41.70	41.74	41.69	41.74	1,959	+0.05(+0.11%)
Jun 11, 2018	41.66	41.71	41.66	41.69	5,908	-0.05(-0.13%)
Jun 08, 2018	41.75	41.78	41.74	41.74	5,303	-0.03(-0.08%)
Jun 07, 2018	41.71	41.83	41.70	41.78	3,201	+0.14(+0.33%)
Jun 06, 2018	41.65	41.65	41.64	41.64	3,982	-0.15(-0.37%)
Jun 05, 2018	41.81	41.89	41.80	41.80	8,441	+0.00(+0.00%)
Jun 04, 2018	41.80	41.81	41.74	41.80	4,640	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.