Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	45.95	46.01	45.86	45.99	84,543	-0.01(-0.03%)
Aug 29, 2019	45.99	46.00	45.87	46.00	14,848	-0.04(-0.08%)
Aug 28, 2019	46.17	46.18	46.04	46.04	42,661	+0.02(+0.04%)
Aug 27, 2019	45.94	46.07	45.94	46.02	27,862	+0.12(+0.27%)
Aug 26, 2019	45.96	45.99	45.82	45.89	145,593	-0.01(-0.02%)
Aug 23, 2019	45.71	45.95	45.70	45.91	266,514	+0.21(+0.45%)
Aug 22, 2019	45.81	45.82	45.69	45.70	65,790	-0.13(-0.29%)
Aug 21, 2019	45.68	45.88	45.68	45.83	26,200	+0.06(+0.13%)
Aug 20, 2019	45.67	45.77	45.65	45.77	179,886	+0.23(+0.50%)
Aug 19, 2019	45.53	45.60	45.52	45.54	15,031	-0.13(-0.28%)
Aug 16, 2019	45.62	45.72	45.55	45.67	13,918	-0.01(-0.03%)
Aug 15, 2019	45.50	45.69	45.50	45.69	48,508	+0.20(+0.44%)
Aug 14, 2019	45.44	45.52	45.44	45.49	52,685	+0.15(+0.33%)
Aug 13, 2019	45.42	45.42	45.32	45.34	11,806	-0.08(-0.18%)
Aug 12, 2019	45.26	45.43	45.26	45.42	32,143	+0.27(+0.60%)
Aug 09, 2019	45.22	45.26	45.13	45.15	20,014	-0.07(-0.15%)
Aug 08, 2019	45.08	45.21	45.00	45.21	13,129	+0.07(+0.15%)
Aug 07, 2019	45.35	45.36	45.15	45.15	28,598	+0.02(+0.04%)
Aug 06, 2019	44.99	45.14	44.99	45.13	367,241	+0.13(+0.29%)
Aug 05, 2019	45.04	45.04	44.95	45.00	32,355	+0.05(+0.11%)
Aug 02, 2019	44.88	44.95	44.85	44.95	21,969	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.