Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	45.95	46.01	45.86	45.99	84,543	-0.01(-0.03%)
Aug 29, 2019	45.99	46.00	45.87	46.00	14,848	-0.04(-0.08%)
Aug 28, 2019	46.17	46.18	46.04	46.04	42,661	+0.02(+0.04%)
Aug 27, 2019	45.94	46.07	45.94	46.02	27,862	+0.12(+0.27%)
Aug 26, 2019	45.96	45.99	45.82	45.89	145,593	-0.01(-0.02%)
Aug 23, 2019	45.71	45.95	45.70	45.91	266,514	+0.21(+0.45%)
Aug 22, 2019	45.81	45.82	45.69	45.70	65,790	-0.13(-0.29%)
Aug 21, 2019	45.68	45.88	45.68	45.83	26,200	+0.06(+0.13%)
Aug 20, 2019	45.67	45.77	45.65	45.77	179,886	+0.23(+0.50%)
Aug 19, 2019	45.53	45.60	45.52	45.54	15,031	-0.13(-0.28%)
Aug 16, 2019	45.62	45.72	45.55	45.67	13,918	-0.01(-0.03%)
Aug 15, 2019	45.50	45.69	45.50	45.69	48,508	+0.20(+0.44%)
Aug 14, 2019	45.44	45.52	45.44	45.49	52,685	+0.15(+0.33%)
Aug 13, 2019	45.42	45.42	45.32	45.34	11,806	-0.08(-0.18%)
Aug 12, 2019	45.26	45.43	45.26	45.42	32,143	+0.27(+0.60%)
Aug 09, 2019	45.22	45.26	45.13	45.15	20,014	-0.07(-0.15%)
Aug 08, 2019	45.08	45.21	45.00	45.21	13,129	+0.07(+0.15%)
Aug 07, 2019	45.35	45.36	45.15	45.15	28,598	+0.02(+0.04%)
Aug 06, 2019	44.99	45.14	44.99	45.13	367,241	+0.13(+0.29%)
Aug 05, 2019	45.04	45.04	44.95	45.00	32,355	+0.05(+0.11%)
Aug 02, 2019	44.88	44.95	44.85	44.95	21,969	+0.03(+0.06%)
Aug 01, 2019	44.73	44.94	44.73	44.92	92,063	+0.32(+0.73%)
Jul 31, 2019	44.59	44.63	44.41	44.60	21,633	+0.09(+0.20%)
Jul 30, 2019	44.54	44.56	44.47	44.51	19,016	-0.04(-0.10%)
Jul 29, 2019	44.60	44.60	44.54	44.55	30,973	-0.00(-0.00%)
Jul 26, 2019	44.56	44.56	44.49	44.55	19,032	+0.07(+0.16%)
Jul 25, 2019	44.44	44.50	44.39	44.48	13,007	-0.10(-0.21%)
Jul 24, 2019	44.58	44.59	44.50	44.58	17,048	+0.12(+0.26%)
Jul 23, 2019	44.47	44.49	44.41	44.46	27,696	-0.01(-0.03%)
Jul 22, 2019	44.51	44.51	44.45	44.47	75,647	+0.09(+0.21%)
Jul 19, 2019	44.41	44.44	44.36	44.38	12,803	-0.06(-0.15%)
Jul 18, 2019	44.33	44.45	44.28	44.45	12,272	+0.14(+0.31%)
Jul 17, 2019	44.19	44.36	44.19	44.31	24,197	+0.15(+0.34%)
Jul 16, 2019	44.14	44.17	44.10	44.16	14,586	-0.12(-0.26%)
Jul 15, 2019	44.27	44.28	44.21	44.28	18,364	+0.07(+0.16%)
Jul 12, 2019	44.12	44.22	44.11	44.21	32,066	+0.06(+0.14%)
Jul 11, 2019	44.26	44.29	44.12	44.14	42,011	-0.17(-0.39%)
Jul 10, 2019	44.32	44.36	44.26	44.31	13,872	+0.01(+0.03%)
Jul 09, 2019	44.27	44.34	44.26	44.30	13,467	-0.07(-0.16%)
Jul 08, 2019	44.46	44.46	44.36	44.37	14,682	-0.03(-0.07%)
Jul 05, 2019	44.43	44.43	44.25	44.40	21,915	-0.29(-0.65%)
Jul 03, 2019	44.60	44.70	44.60	44.69	24,568	+0.12(+0.26%)
Jul 02, 2019	44.46	44.60	44.46	44.57	16,297	+0.12(+0.26%)
Jul 01, 2019	44.54	44.56	44.41	44.46	17,438	+0.02(+0.04%)
Jun 28, 2019	44.35	44.60	44.35	44.44	79,691	+0.10(+0.21%)
Jun 27, 2019	44.21	44.35	44.21	44.34	13,317	+0.16(+0.37%)
Jun 26, 2019	44.23	44.23	44.13	44.18	15,627	-0.09(-0.20%)
Jun 25, 2019	44.35	44.35	44.24	44.27	28,990	-0.08(-0.18%)
Jun 24, 2019	44.27	44.37	44.27	44.34	8,500	+0.18(+0.41%)
Jun 21, 2019	44.23	44.24	44.13	44.16	19,894	-0.16(-0.35%)
Jun 20, 2019	44.27	44.34	44.21	44.32	170,909	+0.23(+0.53%)
Jun 19, 2019	43.76	44.13	43.76	44.09	19,461	+0.27(+0.61%)
Jun 18, 2019	43.87	43.91	43.81	43.82	20,834	+0.19(+0.43%)
Jun 17, 2019	43.59	43.67	43.59	43.63	12,497	-0.01(-0.02%)
Jun 14, 2019	43.54	43.64	43.54	43.64	15,614	+0.06(+0.13%)
Jun 13, 2019	43.59	43.63	43.55	43.59	11,052	+0.08(+0.19%)
Jun 12, 2019	43.48	43.52	43.47	43.51	15,252	+0.01(+0.02%)
Jun 11, 2019	43.45	43.51	43.45	43.50	10,211	+0.02(+0.04%)
Jun 10, 2019	43.51	43.52	43.45	43.48	20,033	-0.07(-0.17%)
Jun 07, 2019	43.57	43.60	43.55	43.55	20,588	+0.20(+0.47%)
Jun 06, 2019	43.37	43.43	43.33	43.35	11,693	+0.03(+0.07%)
Jun 05, 2019	43.38	43.40	43.30	43.32	73,402	+0.03(+0.07%)
Jun 04, 2019	43.28	43.32	43.23	43.29	11,513	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.