GS Access Investment Grade Corp Bond (NY: GIGB )

45.73 -0.33 (-0.72%)
Official Closing Price Updated: 4:10 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 48.47 48.53 48.40 48.45 76,860 -0.11(-0.22%)
Dec 30, 2019 48.44 48.56 48.40 48.56 21,765 -0.04(-0.08%)
Dec 27, 2019 48.58 48.62 48.55 48.60 33,653 +0.10(+0.20%)
Dec 26, 2019 48.43 48.50 48.42 48.50 20,201 +0.09(+0.18%)
Dec 24, 2019 48.25 48.45 48.25 48.41 19,918 +0.06(+0.13%)
Dec 23, 2019 48.42 48.42 48.28 48.34 18,142 -0.04(-0.08%)
Dec 20, 2019 48.33 48.40 48.33 48.38 74,774 +0.00(+0.01%)
Dec 19, 2019 48.26 48.44 48.26 48.38 104,226 +0.06(+0.12%)
Dec 18, 2019 48.31 48.34 48.27 48.32 58,152 -0.07(-0.15%)
Dec 17, 2019 48.41 48.41 48.33 48.39 20,191 +0.04(+0.09%)
Dec 16, 2019 48.43 48.43 48.32 48.35 32,362 -0.10(-0.20%)
Dec 13, 2019 48.30 48.47 48.23 48.45 22,639 +0.32(+0.67%)
Dec 12, 2019 48.29 48.31 48.06 48.12 53,023 -0.31(-0.64%)
Dec 11, 2019 48.29 48.49 48.29 48.44 22,087 +0.17(+0.36%)
Dec 10, 2019 48.21 48.30 48.21 48.26 35,573 +0.00(+0.00%)
Dec 09, 2019 48.35 48.35 48.25 48.26 18,990 +0.02(+0.03%)
Dec 06, 2019 48.12 48.28 48.12 48.24 47,128 -0.04(-0.08%)
Dec 05, 2019 48.14 48.28 48.14 48.28 38,759 -0.02(-0.04%)
Dec 04, 2019 48.35 48.35 48.17 48.30 36,700 -0.05(-0.09%)
Dec 03, 2019 48.24 48.43 48.24 48.34 146,817 +0.29(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.