GS Access Investment Grade Corp Bond (NY: GIGB )

45.63 -0.14 (-0.30%)
Streaming Delayed Price Updated: 9:40 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 48.34 48.41 48.29 48.37 34,718 +0.27(+0.56%)
Oct 30, 2019 47.96 48.13 47.94 48.10 39,321 +0.14(+0.28%)
Oct 29, 2019 47.99 47.99 47.96 47.97 21,515 -0.04(-0.09%)
Oct 28, 2019 48.02 48.05 47.96 48.01 18,191 -0.11(-0.23%)
Oct 25, 2019 48.20 48.20 48.06 48.12 13,924 -0.04(-0.08%)
Oct 24, 2019 48.21 48.23 48.15 48.16 12,926 +0.05(+0.11%)
Oct 23, 2019 48.16 48.19 48.08 48.11 12,357 +0.04(+0.08%)
Oct 22, 2019 48.15 48.15 47.98 48.07 21,738 +0.05(+0.10%)
Oct 21, 2019 48.00 48.06 47.98 48.02 14,506 -0.07(-0.15%)
Oct 18, 2019 48.10 48.16 48.07 48.09 18,385 +0.05(+0.10%)
Oct 17, 2019 48.00 48.13 47.98 48.05 66,535 +0.03(+0.06%)
Oct 16, 2019 47.96 48.03 47.96 48.02 52,244 +0.07(+0.15%)
Oct 15, 2019 48.01 48.02 47.95 47.95 752,595 -0.09(-0.18%)
Oct 14, 2019 47.96 48.05 47.96 48.03 13,749 +0.15(+0.32%)
Oct 11, 2019 47.93 47.95 47.82 47.88 88,010 -0.08(-0.16%)
Oct 10, 2019 48.07 48.07 47.95 47.96 22,502 -0.23(-0.48%)
Oct 09, 2019 48.30 48.30 48.17 48.19 53,193 -0.05(-0.10%)
Oct 08, 2019 48.38 48.38 48.24 48.24 20,910 -0.03(-0.06%)
Oct 07, 2019 48.34 48.38 48.25 48.27 24,441 -0.22(-0.45%)
Oct 04, 2019 48.34 48.49 48.34 48.48 52,544 +0.17(+0.35%)
Oct 03, 2019 48.19 48.35 48.19 48.31 44,407 +0.19(+0.40%)
Oct 02, 2019 48.10 48.15 48.07 48.12 24,348 -0.01(-0.01%)
Oct 01, 2019 47.91 48.22 47.91 48.13 37,373 +0.08(+0.17%)
Sep 30, 2019 47.94 48.05 47.94 48.04 19,841 +0.08(+0.16%)
Sep 27, 2019 47.97 48.00 47.94 47.97 22,253 +0.02(+0.05%)
Sep 26, 2019 47.97 48.03 47.93 47.94 49,437 +0.09(+0.19%)
Sep 25, 2019 48.08 48.08 47.81 47.85 21,342 -0.27(-0.57%)
Sep 24, 2019 48.00 48.16 48.00 48.13 59,680 +0.15(+0.32%)
Sep 23, 2019 48.03 48.09 47.96 47.97 12,968 +0.04(+0.08%)
Sep 20, 2019 47.79 47.95 47.74 47.94 15,271 +0.27(+0.56%)
Sep 19, 2019 47.74 47.76 47.67 47.67 18,832 +0.11(+0.23%)
Sep 18, 2019 47.58 47.71 47.50 47.56 10,481 +0.07(+0.14%)
Sep 17, 2019 47.35 47.52 47.35 47.49 12,411 +0.12(+0.24%)
Sep 16, 2019 47.29 47.43 47.27 47.38 29,731 +0.19(+0.41%)
Sep 13, 2019 47.37 47.42 47.18 47.18 31,198 -0.35(-0.74%)
Sep 12, 2019 47.71 47.71 47.49 47.54 14,850 -0.05(-0.10%)
Sep 11, 2019 47.65 47.65 47.56 47.58 7,042 -0.04(-0.09%)
Sep 10, 2019 47.89 47.89 47.61 47.62 14,507 -0.33(-0.70%)
Sep 09, 2019 47.97 48.04 47.94 47.96 17,872 -0.29(-0.60%)
Sep 06, 2019 48.17 48.26 48.12 48.25 228,423 +0.19(+0.39%)
Sep 05, 2019 48.13 48.13 48.01 48.06 12,522 -0.34(-0.70%)
Sep 04, 2019 48.33 48.44 48.29 48.40 683,527 +0.06(+0.12%)
Sep 03, 2019 48.35 48.49 48.27 48.34 461,225 -0.03(-0.06%)
Aug 30, 2019 48.32 48.39 48.23 48.37 80,385 -0.01(-0.03%)
Aug 29, 2019 48.37 48.38 48.24 48.38 14,118 -0.04(-0.08%)
Aug 28, 2019 48.56 48.57 48.42 48.42 40,563 +0.02(+0.04%)
Aug 27, 2019 48.31 48.45 48.31 48.40 26,492 +0.13(+0.27%)
Aug 26, 2019 48.34 48.37 48.19 48.27 138,432 -0.01(-0.02%)
Aug 23, 2019 48.08 48.33 48.06 48.28 253,406 +0.22(+0.45%)
Aug 22, 2019 48.18 48.19 48.06 48.06 62,554 -0.14(-0.29%)
Aug 21, 2019 48.04 48.25 48.04 48.20 24,911 +0.06(+0.13%)
Aug 20, 2019 48.03 48.14 48.01 48.14 171,038 +0.24(+0.50%)
Aug 19, 2019 47.88 47.96 47.87 47.90 14,292 -0.14(-0.28%)
Aug 16, 2019 47.98 48.08 47.91 48.04 13,233 -0.01(-0.03%)
Aug 15, 2019 47.85 48.06 47.85 48.05 46,122 +0.21(+0.44%)
Aug 14, 2019 47.79 47.88 47.79 47.84 50,093 +0.16(+0.33%)
Aug 13, 2019 47.77 47.77 47.66 47.68 11,225 -0.08(-0.18%)
Aug 12, 2019 47.60 47.78 47.60 47.77 30,562 +0.28(+0.60%)
Aug 09, 2019 47.56 47.60 47.47 47.48 19,030 -0.07(-0.15%)
Aug 08, 2019 47.42 47.55 47.33 47.55 12,483 +0.07(+0.15%)
Aug 07, 2019 47.70 47.70 47.48 47.48 27,192 +0.02(+0.04%)
Aug 06, 2019 47.32 47.47 47.32 47.46 349,178 +0.14(+0.29%)
Aug 05, 2019 47.37 47.37 47.28 47.33 30,764 +0.05(+0.11%)
Aug 02, 2019 47.20 47.27 47.17 47.27 20,889 +0.03(+0.06%)
Aug 01, 2019 47.04 47.26 47.04 47.24 87,535 +0.34(+0.73%)
Jul 31, 2019 46.89 46.94 46.70 46.90 20,569 +0.09(+0.20%)
Jul 30, 2019 46.85 46.87 46.77 46.81 18,080 -0.05(-0.10%)
Jul 29, 2019 46.91 46.91 46.85 46.86 29,449 -0.00(-0.00%)
Jul 26, 2019 46.87 46.87 46.79 46.86 18,096 +0.07(+0.16%)
Jul 25, 2019 46.74 46.81 46.69 46.78 12,367 -0.10(-0.21%)
Jul 24, 2019 46.88 46.90 46.80 46.88 16,209 +0.12(+0.26%)
Jul 23, 2019 46.77 46.79 46.71 46.76 26,333 -0.01(-0.03%)
Jul 22, 2019 46.81 46.82 46.75 46.77 71,926 +0.10(+0.21%)
Jul 19, 2019 46.70 46.74 46.66 46.68 12,173 -0.07(-0.15%)
Jul 18, 2019 46.62 46.75 46.57 46.75 11,669 +0.15(+0.31%)
Jul 17, 2019 46.47 46.66 46.47 46.60 23,007 +0.16(+0.34%)
Jul 16, 2019 46.42 46.46 46.38 46.44 13,869 -0.12(-0.26%)
Jul 15, 2019 46.57 46.57 46.49 46.57 17,461 +0.07(+0.16%)
Jul 12, 2019 46.40 46.51 46.39 46.49 30,489 +0.07(+0.14%)
Jul 11, 2019 46.55 46.58 46.40 46.43 39,945 -0.18(-0.39%)
Jul 10, 2019 46.61 46.66 46.55 46.61 13,190 +0.01(+0.03%)
Jul 09, 2019 46.56 46.63 46.55 46.59 12,805 -0.07(-0.16%)
Jul 08, 2019 46.76 46.76 46.66 46.67 13,960 -0.03(-0.07%)
Jul 05, 2019 46.73 46.73 46.54 46.70 20,838 -0.30(-0.65%)
Jul 03, 2019 46.90 47.01 46.90 47.00 23,360 +0.12(+0.26%)
Jul 02, 2019 46.76 46.90 46.76 46.88 15,495 +0.12(+0.26%)
Jul 01, 2019 46.84 46.87 46.70 46.76 16,580 +0.02(+0.04%)
Jun 28, 2019 46.65 46.91 46.65 46.74 75,772 +0.10(+0.21%)
Jun 27, 2019 46.49 46.65 46.49 46.64 12,662 +0.17(+0.37%)
Jun 26, 2019 46.52 46.52 46.41 46.47 14,858 -0.09(-0.20%)
Jun 25, 2019 46.65 46.65 46.52 46.56 27,565 -0.08(-0.18%)
Jun 24, 2019 46.56 46.67 46.56 46.64 8,082 +0.19(+0.41%)
Jun 21, 2019 46.52 46.53 46.41 46.45 18,915 -0.16(-0.35%)
Jun 20, 2019 46.56 46.63 46.49 46.61 162,503 +0.25(+0.53%)
Jun 19, 2019 46.02 46.41 46.02 46.37 18,504 +0.28(+0.61%)
Jun 18, 2019 46.14 46.18 46.07 46.09 19,809 +0.20(+0.43%)
Jun 17, 2019 45.85 45.93 45.85 45.89 11,882 -0.01(-0.02%)
Jun 14, 2019 45.79 45.90 45.79 45.90 14,846 +0.06(+0.13%)
Jun 13, 2019 45.84 45.88 45.80 45.84 10,509 +0.09(+0.19%)
Jun 12, 2019 45.73 45.77 45.72 45.76 14,502 +0.01(+0.02%)
Jun 11, 2019 45.70 45.76 45.70 45.75 9,709 +0.02(+0.04%)
Jun 10, 2019 45.76 45.77 45.70 45.73 19,048 -0.08(-0.17%)
Jun 07, 2019 45.83 45.86 45.80 45.81 19,575 +0.21(+0.47%)
Jun 06, 2019 45.61 45.68 45.57 45.59 11,118 +0.03(+0.07%)
Jun 05, 2019 45.63 45.65 45.54 45.56 69,791 +0.03(+0.07%)
Jun 04, 2019 45.52 45.57 45.47 45.53 10,946 -0.06(-0.13%)
Jun 03, 2019 45.48 45.63 45.45 45.59 11,875 +0.15(+0.34%)
May 31, 2019 45.35 45.46 45.35 45.43 31,307 +0.08(+0.18%)
May 30, 2019 45.24 45.36 45.24 45.35 13,438 +0.23(+0.51%)
May 29, 2019 45.22 45.23 45.11 45.12 28,300 -0.07(-0.16%)
May 28, 2019 45.12 45.20 45.12 45.19 13,750 +0.10(+0.23%)
May 24, 2019 45.09 45.11 45.07 45.09 8,598 +0.03(+0.06%)
May 23, 2019 44.95 45.11 44.95 45.06 6,788 +0.10(+0.23%)
May 22, 2019 44.96 44.99 44.94 44.96 8,569 +0.07(+0.16%)
May 21, 2019 44.89 44.96 44.88 44.89 22,716 -0.07(-0.16%)
May 20, 2019 44.96 44.99 44.92 44.96 12,720 -0.05(-0.11%)
May 17, 2019 44.99 45.04 44.98 45.01 15,984 +0.02(+0.04%)
May 16, 2019 45.02 45.02 44.97 44.99 14,664 -0.04(-0.08%)
May 15, 2019 45.02 45.03 44.96 45.03 7,810 +0.09(+0.20%)
May 14, 2019 44.95 44.96 44.88 44.94 11,983 +0.04(+0.08%)
May 13, 2019 44.91 44.95 44.83 44.90 7,617 +0.05(+0.10%)
May 10, 2019 44.89 44.89 44.81 44.85 15,212 -0.00(-0.00%)
May 09, 2019 44.90 44.90 44.82 44.85 23,196 +0.02(+0.05%)
May 08, 2019 44.95 44.95 44.83 44.83 12,340 -0.11(-0.25%)
May 07, 2019 44.93 44.99 44.93 44.94 10,524 +0.04(+0.10%)
May 06, 2019 44.89 44.95 44.88 44.90 14,521 +0.06(+0.13%)
May 03, 2019 44.85 44.86 44.80 44.84 23,480 +0.13(+0.28%)
May 02, 2019 44.82 44.83 44.70 44.71 13,457 -0.16(-0.35%)
May 01, 2019 44.97 45.07 44.84 44.87 14,611 -0.09(-0.20%)
Apr 30, 2019 44.91 44.96 44.88 44.96 22,252 +0.08(+0.18%)
Apr 29, 2019 44.91 44.92 44.87 44.88 10,683 -0.11(-0.24%)
Apr 26, 2019 45.01 45.01 44.94 44.99 23,765 +0.14(+0.30%)
Apr 25, 2019 44.89 44.89 44.80 44.85 9,044 -0.02(-0.04%)
Apr 24, 2019 44.86 44.90 44.84 44.87 12,595 +0.16(+0.35%)
Apr 23, 2019 44.70 44.73 44.65 44.71 29,400 +0.10(+0.23%)
Apr 22, 2019 44.56 44.66 44.56 44.61 21,508 -0.08(-0.18%)
Apr 18, 2019 44.75 44.75 44.66 44.69 39,904 +0.04(+0.08%)
Apr 17, 2019 44.72 44.72 44.64 44.65 11,472 -0.00(-0.01%)
Apr 16, 2019 44.74 44.74 44.63 44.66 27,874 -0.13(-0.29%)
Apr 15, 2019 44.76 44.81 44.76 44.79 29,870 +0.06(+0.14%)
Apr 12, 2019 44.73 44.78 44.70 44.73 18,901 -0.04(-0.08%)
Apr 11, 2019 44.79 44.80 44.74 44.76 1,036,985 -0.08(-0.17%)
Apr 10, 2019 44.80 44.85 44.78 44.84 6,345 +0.14(+0.32%)
Apr 09, 2019 44.74 44.74 44.66 44.70 11,090 +0.06(+0.13%)
Apr 08, 2019 44.58 44.65 44.58 44.64 17,510 -0.00(-0.01%)
Apr 05, 2019 44.58 44.65 44.58 44.64 14,590 +0.04(+0.09%)
Apr 04, 2019 44.55 44.60 44.52 44.60 135,989 +0.10(+0.22%)
Apr 03, 2019 44.50 44.54 44.50 44.50 8,110 -0.07(-0.15%)
Apr 02, 2019 44.54 44.59 44.54 44.57 16,346 +0.04(+0.09%)
Apr 01, 2019 44.60 44.61 44.50 44.53 9,694 -0.18(-0.41%)
Mar 29, 2019 44.67 44.74 44.63 44.71 74,728 -0.01(-0.03%)
Mar 28, 2019 44.74 44.74 44.65 44.73 8,548 +0.04(+0.09%)
Mar 27, 2019 44.74 44.74 44.65 44.68 17,632 +0.07(+0.15%)
Mar 26, 2019 44.55 44.64 44.55 44.62 13,702 +0.02(+0.05%)
Mar 25, 2019 44.43 44.65 44.43 44.59 15,173 +0.12(+0.27%)
Mar 22, 2019 44.40 44.51 44.40 44.47 20,178 +0.26(+0.58%)
Mar 21, 2019 44.27 44.27 44.18 44.21 14,185 +0.03(+0.07%)
Mar 20, 2019 43.99 44.18 43.94 44.18 12,512 +0.21(+0.48%)
Mar 19, 2019 43.94 43.99 43.94 43.97 9,607 +0.02(+0.04%)
Mar 18, 2019 43.99 44.00 43.95 43.95 6,290 -0.01(-0.02%)
Mar 15, 2019 43.99 43.99 43.91 43.96 15,854 +0.13(+0.30%)
Mar 14, 2019 43.87 43.89 43.82 43.83 9,697 -0.09(-0.22%)
Mar 13, 2019 43.91 43.93 43.87 43.92 16,336 +0.03(+0.06%)
Mar 12, 2019 43.88 43.97 43.88 43.90 27,022 +0.10(+0.24%)
Mar 11, 2019 43.74 43.83 43.74 43.79 15,943 -0.00(-0.01%)
Mar 08, 2019 43.66 43.80 43.66 43.80 18,294 +0.06(+0.13%)
Mar 07, 2019 43.75 43.78 43.68 43.74 11,256 +0.09(+0.20%)
Mar 06, 2019 43.67 43.69 43.64 43.65 9,855 +0.04(+0.10%)
Mar 05, 2019 43.58 43.64 43.56 43.61 15,533 +0.00(+0.01%)
Mar 04, 2019 43.56 43.65 43.56 43.60 19,619 +0.10(+0.24%)
Mar 01, 2019 43.56 43.60 43.46 43.50 18,737 -0.05(-0.12%)
Feb 28, 2019 43.63 43.63 43.51 43.55 9,369 -0.00(-0.01%)
Feb 27, 2019 43.60 43.62 43.56 43.56 15,358 -0.13(-0.31%)
Feb 26, 2019 43.67 43.73 43.65 43.69 15,603 +0.06(+0.13%)
Feb 25, 2019 43.65 43.68 43.60 43.63 10,142 -0.01(-0.02%)
Feb 22, 2019 43.64 43.67 43.61 43.64 4,781 +0.14(+0.33%)
Feb 21, 2019 43.52 43.54 43.45 43.50 14,217 -0.12(-0.27%)
Feb 20, 2019 43.59 43.66 43.55 43.62 15,779 -0.03(-0.08%)
Feb 19, 2019 43.67 43.73 43.65 43.65 9,190 -0.04(-0.10%)
Feb 15, 2019 43.56 43.69 43.56 43.69 14,231 +0.11(+0.25%)
Feb 14, 2019 43.59 43.61 43.53 43.58 66,781 +0.06(+0.14%)
Feb 13, 2019 43.50 43.57 43.50 43.52 5,246 -0.09(-0.21%)
Feb 12, 2019 43.55 43.63 43.55 43.61 7,347 +0.01(+0.03%)
Feb 11, 2019 43.57 43.66 43.57 43.60 7,794 -0.06(-0.14%)
Feb 08, 2019 43.59 43.70 43.59 43.66 11,118 +0.10(+0.23%)
Feb 07, 2019 43.60 43.61 43.49 43.56 22,587 +0.04(+0.09%)
Feb 06, 2019 43.65 43.66 43.52 43.52 47,492 -0.12(-0.27%)
Feb 05, 2019 43.58 43.70 43.58 43.64 9,664 +0.14(+0.32%)
Feb 04, 2019 43.49 43.52 43.41 43.50 9,588 -0.04(-0.10%)
Feb 01, 2019 43.58 43.58 43.44 43.54 11,563 -0.04(-0.09%)
Jan 31, 2019 43.41 43.60 43.41 43.58 6,739 +0.27(+0.63%)
Jan 30, 2019 43.26 43.36 43.17 43.31 11,728 +0.13(+0.29%)
Jan 29, 2019 43.18 43.22 43.11 43.18 16,609 +0.10(+0.23%)
Jan 28, 2019 43.12 43.13 43.07 43.08 66,458 -0.02(-0.05%)
Jan 25, 2019 43.03 43.12 43.03 43.11 52,343 +0.02(+0.04%)
Jan 24, 2019 43.05 43.15 43.03 43.09 17,018 +0.13(+0.31%)
Jan 23, 2019 42.95 43.00 42.92 42.95 1,124,808 +0.05(+0.13%)
Jan 22, 2019 42.86 42.95 42.86 42.90 8,130 +0.09(+0.22%)
Jan 18, 2019 42.75 42.85 42.75 42.81 13,058 +0.08(+0.18%)
Jan 17, 2019 42.64 42.76 42.64 42.73 6,887 +0.05(+0.11%)
Jan 16, 2019 42.58 42.71 42.58 42.68 8,353 +0.08(+0.18%)
Jan 15, 2019 42.68 42.68 42.57 42.61 6,494 +0.04(+0.08%)
Jan 14, 2019 42.66 42.66 42.57 42.57 8,553 -0.09(-0.21%)
Jan 11, 2019 42.71 42.73 42.60 42.66 35,937 +0.10(+0.24%)
Jan 10, 2019 42.64 42.64 42.51 42.56 117,121 -0.09(-0.22%)
Jan 09, 2019 42.60 42.67 42.57 42.65 10,561 +0.13(+0.31%)
Jan 08, 2019 42.55 42.57 42.48 42.52 15,841 +0.06(+0.14%)
Jan 07, 2019 42.58 42.58 42.43 42.47 31,739 +0.01(+0.03%)
Jan 04, 2019 42.42 42.48 42.40 42.45 38,169 -0.05(-0.13%)
Jan 03, 2019 42.45 42.52 42.43 42.51 12,020 +0.13(+0.32%)
Jan 02, 2019 42.26 42.46 42.26 42.37 23,796 +0.02(+0.04%)
Dec 31, 2018 42.20 42.37 42.19 42.35 11,272 +0.17(+0.40%)
Dec 28, 2018 42.11 42.23 42.08 42.18 11,272 +0.10(+0.25%)
Dec 27, 2018 42.09 42.17 42.05 42.08 7,777 +0.08(+0.18%)
Dec 26, 2018 42.13 42.13 41.98 42.00 14,490 -0.09(-0.22%)
Dec 24, 2018 42.23 42.23 42.06 42.10 8,397 -0.04(-0.10%)
Dec 21, 2018 42.23 42.26 42.09 42.14 84,196 -0.03(-0.06%)
Dec 20, 2018 42.34 42.38 42.16 42.16 16,951 -0.17(-0.41%)
Dec 19, 2018 42.36 42.46 42.34 42.34 49,110 -0.00(-0.00%)
Dec 18, 2018 42.34 42.37 42.29 42.34 90,268 +0.09(+0.21%)
Dec 17, 2018 42.21 42.27 42.21 42.25 17,859 +0.08(+0.18%)
Dec 14, 2018 42.26 42.26 42.15 42.17 7,053 +0.01(+0.03%)
Dec 13, 2018 42.17 42.23 42.10 42.16 11,073 +0.11(+0.27%)
Dec 12, 2018 42.04 42.15 42.04 42.05 19,726 +0.04(+0.08%)
Dec 11, 2018 42.07 42.12 42.00 42.01 64,378 +0.04(+0.09%)
Dec 10, 2018 42.00 42.05 41.92 41.98 104,643 +0.01(+0.02%)
Dec 07, 2018 41.97 41.97 41.94 41.97 12,092 +0.05(+0.13%)
Dec 06, 2018 41.90 41.97 41.87 41.92 8,260 +0.06(+0.15%)
Dec 04, 2018 41.88 41.94 41.85 41.85 7,837 +0.01(+0.03%)
Dec 03, 2018 41.78 41.90 41.78 41.84 9,558 +0.15(+0.36%)
Nov 30, 2018 41.75 41.75 41.67 41.69 235,117 -0.04(-0.11%)
Nov 29, 2018 41.74 41.77 41.72 41.73 12,758 -0.02(-0.04%)
Nov 28, 2018 41.74 41.81 41.66 41.75 54,518 +0.03(+0.06%)
Nov 27, 2018 41.73 41.81 41.73 41.73 6,175 -0.05(-0.13%)
Nov 26, 2018 41.80 41.87 41.78 41.78 4,649 +0.01(+0.02%)
Nov 23, 2018 41.93 41.93 41.77 41.77 7,747 +0.04(+0.09%)
Nov 21, 2018 41.73 41.73 41.73 0 +0.05(+0.13%)
Nov 20, 2018 41.67 41.76 41.67 41.68 6,890 -0.07(-0.16%)
Nov 19, 2018 41.77 41.81 41.75 41.75 5,330 -0.07(-0.18%)
Nov 16, 2018 41.75 41.83 41.73 41.82 9,094 +0.12(+0.28%)
Nov 15, 2018 41.70 41.75 41.67 41.71 9,269 -0.09(-0.22%)
Nov 14, 2018 41.82 41.83 41.75 41.80 8,070 -0.10(-0.25%)
Nov 13, 2018 41.93 41.93 41.87 41.90 5,616 -0.02(-0.06%)
Nov 12, 2018 41.97 41.97 41.90 41.93 8,314 +0.02(+0.06%)
Nov 09, 2018 41.92 41.96 41.89 41.90 8,982 +0.03(+0.08%)
Nov 08, 2018 41.97 41.97 41.84 41.87 10,194 -0.05(-0.13%)
Nov 07, 2018 42.07 42.09 41.92 41.92 7,832 +0.10(+0.23%)
Nov 06, 2018 41.86 41.91 41.81 41.82 10,695 +0.02(+0.05%)
Nov 05, 2018 41.78 41.86 41.78 41.80 9,742 +0.06(+0.15%)
Nov 02, 2018 41.85 41.85 41.73 41.74 17,965 -0.12(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.