Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.17	44.27	44.16	44.25	32,146	+0.08(+0.18%)
May 30, 2019	44.06	44.17	44.06	44.17	13,799	+0.22(+0.51%)
May 29, 2019	44.04	44.05	43.93	43.94	29,060	-0.07(-0.16%)
May 28, 2019	43.94	44.02	43.94	44.01	14,119	+0.10(+0.23%)
May 24, 2019	43.92	43.93	43.89	43.91	8,829	+0.03(+0.06%)
May 23, 2019	43.77	43.93	43.77	43.88	6,970	+0.10(+0.23%)
May 22, 2019	43.78	43.82	43.77	43.78	8,799	+0.07(+0.16%)
May 21, 2019	43.72	43.78	43.70	43.71	23,325	-0.07(-0.16%)
May 20, 2019	43.78	43.82	43.75	43.78	13,061	-0.05(-0.11%)
May 17, 2019	43.81	43.86	43.80	43.83	16,413	+0.02(+0.04%)
May 16, 2019	43.85	43.85	43.79	43.81	15,058	-0.04(-0.08%)
May 15, 2019	43.85	43.85	43.78	43.85	8,019	+0.09(+0.20%)
May 14, 2019	43.77	43.78	43.70	43.76	12,305	+0.04(+0.08%)
May 13, 2019	43.74	43.77	43.66	43.73	7,821	+0.04(+0.10%)
May 10, 2019	43.71	43.71	43.64	43.68	15,620	-0.00(-0.00%)
May 09, 2019	43.73	43.73	43.65	43.68	23,819	+0.02(+0.05%)
May 08, 2019	43.78	43.78	43.66	43.66	12,672	-0.11(-0.25%)
May 07, 2019	43.76	43.81	43.76	43.77	10,806	+0.04(+0.10%)
May 06, 2019	43.71	43.78	43.70	43.73	14,910	+0.06(+0.13%)
May 03, 2019	43.68	43.69	43.62	43.67	24,110	+0.12(+0.28%)
May 02, 2019	43.65	43.66	43.53	43.54	13,818	-0.15(-0.35%)
May 01, 2019	43.79	43.89	43.67	43.70	15,003	-0.09(-0.20%)
Apr 30, 2019	43.73	43.79	43.70	43.79	22,849	+0.08(+0.18%)
Apr 29, 2019	43.73	43.74	43.69	43.71	10,970	-0.10(-0.24%)
Apr 26, 2019	43.83	43.84	43.77	43.81	24,403	+0.13(+0.30%)
Apr 25, 2019	43.72	43.72	43.63	43.68	9,286	-0.02(-0.04%)
Apr 24, 2019	43.69	43.73	43.66	43.70	12,933	+0.15(+0.35%)
Apr 23, 2019	43.53	43.56	43.49	43.55	30,189	+0.10(+0.23%)
Apr 22, 2019	43.40	43.50	43.40	43.44	22,085	-0.08(-0.18%)
Apr 18, 2019	43.58	43.58	43.50	43.52	40,974	+0.04(+0.08%)
Apr 17, 2019	43.55	43.55	43.48	43.49	11,780	-0.00(-0.01%)
Apr 16, 2019	43.58	43.58	43.46	43.49	28,622	-0.13(-0.29%)
Apr 15, 2019	43.59	43.64	43.59	43.62	30,671	+0.06(+0.14%)
Apr 12, 2019	43.56	43.61	43.53	43.56	19,409	-0.04(-0.08%)
Apr 11, 2019	43.62	43.63	43.58	43.59	1,064,805	-0.07(-0.17%)
Apr 10, 2019	43.62	43.67	43.61	43.67	6,516	+0.14(+0.32%)
Apr 09, 2019	43.57	43.57	43.50	43.53	11,387	+0.06(+0.13%)
Apr 08, 2019	43.42	43.49	43.42	43.47	17,980	-0.00(-0.01%)
Apr 05, 2019	43.42	43.49	43.42	43.47	14,982	+0.04(+0.09%)
Apr 04, 2019	43.38	43.43	43.36	43.43	139,637	+0.10(+0.22%)
Apr 03, 2019	43.34	43.37	43.34	43.34	8,327	-0.06(-0.15%)
Apr 02, 2019	43.37	43.43	43.37	43.40	16,784	+0.04(+0.09%)
Apr 01, 2019	43.43	43.45	43.34	43.37	9,954	-0.18(-0.41%)
Mar 29, 2019	43.51	43.58	43.47	43.54	76,733	-0.01(-0.03%)
Mar 28, 2019	43.57	43.57	43.48	43.56	8,777	+0.04(+0.09%)
Mar 27, 2019	43.57	43.57	43.48	43.52	18,105	+0.07(+0.15%)
Mar 26, 2019	43.38	43.47	43.38	43.45	14,070	+0.02(+0.05%)
Mar 25, 2019	43.27	43.49	43.27	43.43	15,580	+0.12(+0.27%)
Mar 22, 2019	43.24	43.35	43.24	43.31	20,720	+0.25(+0.58%)
Mar 21, 2019	43.11	43.11	43.02	43.06	14,565	+0.03(+0.07%)
Mar 20, 2019	42.84	43.03	42.79	43.03	12,847	+0.21(+0.48%)
Mar 19, 2019	42.79	42.84	42.79	42.82	9,864	+0.02(+0.04%)
Mar 18, 2019	42.84	42.85	42.80	42.80	6,459	-0.01(-0.02%)
Mar 15, 2019	42.84	42.84	42.76	42.81	16,280	+0.13(+0.30%)
Mar 14, 2019	42.72	42.74	42.67	42.68	9,957	-0.09(-0.22%)
Mar 13, 2019	42.76	42.79	42.72	42.78	16,774	+0.03(+0.06%)
Mar 12, 2019	42.73	42.82	42.73	42.75	27,747	+0.10(+0.24%)
Mar 11, 2019	42.60	42.69	42.60	42.65	16,371	-0.00(-0.01%)
Mar 08, 2019	42.52	42.65	42.52	42.65	18,784	+0.06(+0.13%)
Mar 07, 2019	42.61	42.64	42.54	42.60	11,558	+0.09(+0.20%)
Mar 06, 2019	42.53	42.55	42.50	42.51	10,119	+0.04(+0.10%)
Mar 05, 2019	42.45	42.50	42.42	42.47	15,950	+0.00(+0.01%)
Mar 04, 2019	42.42	42.51	42.42	42.46	20,145	+0.10(+0.24%)
Mar 01, 2019	42.42	42.46	42.33	42.36	19,240	-0.05(-0.12%)
Feb 28, 2019	42.49	42.49	42.38	42.42	9,621	-0.00(-0.01%)
Feb 27, 2019	42.46	42.48	42.42	42.42	15,770	-0.13(-0.31%)
Feb 26, 2019	42.52	42.59	42.51	42.55	16,022	+0.06(+0.13%)
Feb 25, 2019	42.51	42.54	42.46	42.49	10,414	-0.01(-0.02%)
Feb 22, 2019	42.50	42.53	42.47	42.50	4,909	+0.14(+0.33%)
Feb 21, 2019	42.38	42.40	42.31	42.36	14,598	-0.11(-0.27%)
Feb 20, 2019	42.45	42.52	42.41	42.48	16,202	-0.03(-0.08%)
Feb 19, 2019	42.52	42.59	42.51	42.51	9,437	-0.04(-0.10%)
Feb 15, 2019	42.42	42.55	42.42	42.55	14,613	+0.11(+0.25%)
Feb 14, 2019	42.45	42.47	42.39	42.45	68,573	+0.06(+0.14%)
Feb 13, 2019	42.36	42.43	42.36	42.38	5,387	-0.09(-0.21%)
Feb 12, 2019	42.41	42.49	42.41	42.47	7,544	+0.01(+0.03%)
Feb 11, 2019	42.43	42.52	42.43	42.46	8,003	-0.06(-0.14%)
Feb 08, 2019	42.45	42.56	42.45	42.52	11,416	+0.10(+0.23%)
Feb 07, 2019	42.46	42.47	42.35	42.42	23,193	+0.04(+0.09%)
Feb 06, 2019	42.51	42.52	42.38	42.38	48,766	-0.11(-0.27%)
Feb 05, 2019	42.45	42.56	42.45	42.50	9,923	+0.14(+0.32%)
Feb 04, 2019	42.36	42.38	42.28	42.36	9,845	-0.04(-0.10%)
Feb 01, 2019	42.45	42.45	42.31	42.40	11,873	-0.04(-0.09%)
Jan 31, 2019	42.28	42.46	42.28	42.44	6,920	+0.27(+0.63%)
Jan 30, 2019	42.13	42.22	42.04	42.18	12,043	+0.12(+0.29%)
Jan 29, 2019	42.05	42.09	41.98	42.05	17,054	+0.10(+0.23%)
Jan 28, 2019	41.99	42.01	41.94	41.96	68,241	-0.02(-0.05%)
Jan 25, 2019	41.90	42.00	41.90	41.98	53,747	+0.02(+0.04%)
Jan 24, 2019	41.93	42.02	41.91	41.96	17,475	+0.13(+0.31%)
Jan 23, 2019	41.82	41.87	41.80	41.83	1,154,983	+0.05(+0.13%)
Jan 22, 2019	41.74	41.83	41.74	41.78	8,348	+0.09(+0.22%)
Jan 18, 2019	41.63	41.73	41.63	41.69	13,408	+0.07(+0.18%)
Jan 17, 2019	41.53	41.64	41.53	41.61	7,072	+0.04(+0.11%)
Jan 16, 2019	41.46	41.60	41.46	41.57	8,577	+0.07(+0.18%)
Jan 15, 2019	41.56	41.56	41.46	41.50	6,668	+0.03(+0.08%)
Jan 14, 2019	41.54	41.54	41.46	41.46	8,783	-0.09(-0.21%)
Jan 11, 2019	41.60	41.61	41.49	41.55	36,901	+0.10(+0.24%)
Jan 10, 2019	41.53	41.53	41.40	41.45	120,263	-0.09(-0.22%)
Jan 09, 2019	41.48	41.56	41.46	41.54	10,844	+0.13(+0.31%)
Jan 08, 2019	41.44	41.46	41.37	41.41	16,266	+0.06(+0.14%)
Jan 07, 2019	41.47	41.47	41.33	41.36	32,591	+0.01(+0.03%)
Jan 04, 2019	41.31	41.37	41.29	41.34	39,193	-0.05(-0.13%)
Jan 03, 2019	41.34	41.41	41.33	41.40	12,342	+0.13(+0.32%)
Jan 02, 2019	41.16	41.35	41.16	41.26	24,435	+0.02(+0.04%)
Dec 31, 2018	41.10	41.26	41.09	41.25	11,574	+0.17(+0.40%)
Dec 28, 2018	41.01	41.13	40.98	41.08	11,574	+0.10(+0.25%)
Dec 27, 2018	40.99	41.07	40.95	40.98	7,986	+0.07(+0.18%)
Dec 26, 2018	41.03	41.03	40.88	40.91	14,879	-0.09(-0.22%)
Dec 24, 2018	41.12	41.12	40.96	41.00	8,622	-0.04(-0.10%)
Dec 21, 2018	41.12	41.15	40.99	41.04	86,455	-0.03(-0.06%)
Dec 20, 2018	41.23	41.27	41.06	41.06	17,405	-0.17(-0.41%)
Dec 19, 2018	41.26	41.35	41.23	41.23	50,427	-0.00(-0.00%)
Dec 18, 2018	41.23	41.26	41.19	41.23	92,689	+0.09(+0.21%)
Dec 17, 2018	41.11	41.17	41.11	41.15	18,338	+0.07(+0.18%)
Dec 14, 2018	41.15	41.15	41.05	41.07	7,242	+0.01(+0.03%)
Dec 13, 2018	41.07	41.12	41.00	41.06	11,370	+0.11(+0.27%)
Dec 12, 2018	40.94	41.05	40.94	40.95	20,256	+0.03(+0.09%)
Dec 11, 2018	40.97	41.02	40.91	40.92	66,105	+0.03(+0.09%)
Dec 10, 2018	40.90	40.95	40.83	40.88	107,450	+0.01(+0.02%)
Dec 07, 2018	40.87	40.87	40.85	40.87	12,416	+0.05(+0.13%)
Dec 06, 2018	40.80	40.87	40.78	40.82	8,482	+0.06(+0.15%)
Dec 04, 2018	40.79	40.85	40.76	40.76	8,047	+0.01(+0.03%)
Dec 03, 2018	40.69	40.80	40.69	40.75	9,814	+0.15(+0.36%)
Nov 30, 2018	40.66	40.66	40.58	40.60	241,425	-0.04(-0.11%)
Nov 29, 2018	40.64	40.68	40.63	40.64	13,100	-0.02(-0.04%)
Nov 28, 2018	40.65	40.72	40.57	40.66	55,980	+0.03(+0.06%)
Nov 27, 2018	40.64	40.71	40.64	40.64	6,341	-0.05(-0.13%)
Nov 26, 2018	40.70	40.77	40.69	40.69	4,774	+0.01(+0.02%)
Nov 23, 2018	40.83	40.83	40.68	40.68	7,955	+0.03(+0.09%)
Nov 21, 2018		40.64	40.64	40.64	0	+0.05(+0.13%)
Nov 20, 2018	40.58	40.67	40.58	40.59	7,075	-0.07(-0.16%)
Nov 19, 2018	40.68	40.72	40.66	40.66	5,472	-0.07(-0.18%)
Nov 16, 2018	40.66	40.74	40.64	40.73	9,338	+0.11(+0.28%)
Nov 15, 2018	40.61	40.66	40.58	40.62	9,518	-0.09(-0.22%)
Nov 14, 2018	40.73	40.74	40.66	40.71	8,287	-0.10(-0.25%)
Nov 13, 2018	40.83	40.83	40.78	40.81	5,766	-0.02(-0.06%)
Nov 12, 2018	40.88	40.88	40.81	40.83	8,537	+0.02(+0.06%)
Nov 09, 2018	40.83	40.86	40.79	40.81	9,223	+0.03(+0.08%)
Nov 08, 2018	40.87	40.87	40.75	40.77	10,467	-0.05(-0.13%)
Nov 07, 2018	40.97	40.99	40.83	40.83	8,042	+0.10(+0.23%)
Nov 06, 2018	40.76	40.82	40.72	40.73	10,982	+0.02(+0.05%)
Nov 05, 2018	40.69	40.77	40.69	40.71	10,004	+0.06(+0.15%)
Nov 02, 2018	40.76	40.76	40.64	40.65	18,447	-0.12(-0.29%)
Nov 01, 2018	40.76	40.79	40.72	40.77	6,276	+0.00(+0.01%)
Oct 31, 2018	40.74	40.80	40.72	40.77	12,971	-0.02(-0.04%)
Oct 30, 2018	40.82	40.89	40.78	40.78	32,584	-0.11(-0.27%)
Oct 29, 2018	40.92	40.93	40.86	40.90	37,074	-0.02(-0.04%)
Oct 26, 2018	40.97	41.02	40.91	40.91	12,028	+0.03(+0.08%)
Oct 25, 2018	40.87	40.95	40.86	40.88	13,205	-0.05(-0.13%)
Oct 24, 2018	40.91	40.97	40.90	40.93	11,214	+0.14(+0.35%)
Oct 23, 2018	40.93	40.95	40.79	40.79	18,606	-0.02(-0.04%)
Oct 22, 2018	40.95	40.95	40.81	40.81	7,774	+0.00(+0.00%)
Oct 19, 2018	40.85	40.90	40.81	40.81	19,315	-0.12(-0.30%)
Oct 18, 2018	40.85	40.96	40.85	40.93	7,730	-0.01(-0.03%)
Oct 17, 2018	41.09	41.09	40.94	40.95	15,502	-0.11(-0.27%)
Oct 16, 2018	41.07	41.09	40.97	41.06	12,586	+0.01(+0.02%)
Oct 15, 2018	41.09	41.09	41.00	41.05	8,172	+0.00(+0.00%)
Oct 12, 2018	41.11	41.13	41.05	41.05	48,346	+0.00(+0.00%)
Oct 11, 2018	41.01	41.12	40.99	41.05	13,849	+0.10(+0.23%)
Oct 10, 2018	40.99	41.00	40.86	40.96	7,961	-0.10(-0.23%)
Oct 09, 2018	41.00	41.05	40.96	41.05	23,379	+0.10(+0.23%)
Oct 08, 2018	41.01	41.01	40.96	40.96	10,756	-0.03(-0.08%)
Oct 05, 2018	41.04	41.05	40.90	40.99	7,402	-0.07(-0.17%)
Oct 04, 2018	41.16	41.16	41.06	41.06	14,207	-0.16(-0.38%)
Oct 03, 2018	41.39	41.41	41.09	41.22	6,254	-0.20(-0.47%)
Oct 02, 2018	41.47	41.50	41.38	41.41	12,247	+0.00(+0.00%)
Oct 01, 2018	41.40	41.47	41.37	41.41	65,317	+0.01(+0.02%)
Sep 28, 2018	41.51	41.51	41.40	41.40	10,319	-0.06(-0.15%)
Sep 27, 2018	41.42	41.47	41.36	41.46	12,558	+0.06(+0.15%)
Sep 26, 2018	41.35	41.41	41.29	41.40	9,744	+0.13(+0.31%)
Sep 25, 2018	41.28	41.29	41.21	41.28	38,332	-0.05(-0.12%)
Sep 24, 2018	41.33	41.38	41.29	41.33	15,127	-0.07(-0.17%)
Sep 21, 2018	41.37	41.41	41.33	41.40	28,292	+0.01(+0.02%)
Sep 20, 2018	41.23	41.39	41.23	41.39	25,966	+0.17(+0.42%)
Sep 19, 2018	41.27	41.27	41.16	41.21	7,252	-0.08(-0.21%)
Sep 18, 2018	41.40	41.40	41.27	41.30	27,112	-0.19(-0.46%)
Sep 17, 2018	41.46	41.51	41.44	41.49	1,828,489	+0.06(+0.14%)
Sep 14, 2018	41.42	41.49	41.42	41.43	5,217	-0.07(-0.17%)
Sep 13, 2018	41.47	41.50	41.44	41.50	2,280	+0.03(+0.08%)
Sep 12, 2018	41.48	41.48	41.42	41.46	23,604	+0.08(+0.19%)
Sep 11, 2018	41.34	41.39	41.32	41.39	4,916	-0.08(-0.19%)
Sep 10, 2018	41.38	41.46	41.38	41.46	1,600	+0.14(+0.33%)
Sep 07, 2018	41.34	41.40	41.33	41.33	2,435	-0.15(-0.35%)
Sep 06, 2018	41.49	41.52	41.47	41.47	6,576	+0.08(+0.18%)
Sep 05, 2018	41.35	41.42	41.35	41.40	5,891	+0.00(+0.01%)
Sep 04, 2018	41.43	41.43	41.36	41.39	4,196	-0.15(-0.35%)
Aug 31, 2018		41.54	41.54	41.54	0	+0.02(+0.04%)
Aug 30, 2018	41.62	41.62	41.52	41.52	3,349	+0.02(+0.04%)
Aug 29, 2018	41.60	41.60	41.51	41.51	12,180	-0.09(-0.21%)
Aug 28, 2018	41.57	41.59	41.51	41.59	16,393	+0.00(+0.00%)
Aug 27, 2018	41.60	41.68	41.59	41.59	6,549	-0.06(-0.14%)
Aug 24, 2018	41.64	41.72	41.64	41.65	4,070	-0.01(-0.02%)
Aug 23, 2018	41.72	41.73	41.66	41.66	3,149	-0.02(-0.04%)
Aug 22, 2018	41.75	41.75	41.61	41.68	5,665	+0.06(+0.14%)
Aug 21, 2018	41.64	41.68	41.60	41.62	9,026	-0.11(-0.27%)
Aug 20, 2018	41.73	41.74	41.66	41.73	3,788	+0.18(+0.43%)
Aug 17, 2018	41.62	41.64	41.55	41.55	2,442	+0.03(+0.07%)
Aug 16, 2018	41.59	41.59	41.52	41.52	3,266	+0.00(+0.01%)
Aug 15, 2018	41.50	41.52	41.48	41.51	3,390	+0.09(+0.21%)
Aug 14, 2018	41.46	41.46	41.38	41.43	1,783	+0.07(+0.16%)
Aug 13, 2018	41.42	41.45	41.36	41.36	5,164	-0.07(-0.17%)
Aug 10, 2018	41.37	41.50	41.37	41.43	4,070	-0.01(-0.02%)
Aug 09, 2018	41.45	41.45	41.38	41.44	1,735	+0.09(+0.23%)
Aug 08, 2018	41.44	41.44	41.34	41.34	1,345	-0.08(-0.19%)
Aug 07, 2018	41.48	41.51	41.42	41.42	9,187	-0.09(-0.23%)
Aug 06, 2018	41.56	41.56	41.51	41.51	3,114	+0.08(+0.19%)
Aug 03, 2018	41.43	41.50	41.40	41.44	5,000	+0.10(+0.25%)
Aug 02, 2018	41.26	41.37	41.26	41.33	6,197	+0.01(+0.03%)
Aug 01, 2018	41.34	41.37	41.32	41.32	5,534	-0.12(-0.29%)
Jul 31, 2018	41.43	41.44	41.36	41.44	17,591	+0.17(+0.42%)
Jul 30, 2018	41.35	41.35	41.27	41.27	3,655	-0.06(-0.15%)
Jul 27, 2018	41.42	41.42	41.33	41.33	27,294	-0.04(-0.10%)
Jul 26, 2018	41.31	41.37	41.31	41.37	2,604	+0.07(+0.16%)
Jul 25, 2018	41.31	41.34	41.31	41.31	1,622	+0.08(+0.20%)
Jul 24, 2018	41.23	41.30	41.18	41.23	9,953	+0.12(+0.29%)
Jul 23, 2018	41.17	41.23	41.10	41.11	20,877	-0.13(-0.31%)
Jul 20, 2018	41.37	41.37	41.24	41.24	12,890	-0.14(-0.34%)
Jul 19, 2018	41.39	41.42	41.36	41.38	4,959	+0.06(+0.14%)
Jul 18, 2018	41.37	41.37	41.30	41.32	15,452	-0.02(-0.05%)
Jul 17, 2018	41.33	41.35	41.29	41.34	4,840	+0.04(+0.10%)
Jul 16, 2018	41.29	41.37	41.28	41.30	8,921	-0.05(-0.12%)
Jul 13, 2018	41.33	41.42	41.33	41.35	9,281	+0.03(+0.06%)
Jul 12, 2018	41.37	41.37	41.32	41.32	886	+0.03(+0.08%)
Jul 11, 2018	41.29	41.34	41.24	41.29	16,138	+0.04(+0.09%)
Jul 10, 2018	41.28	41.29	41.25	41.25	3,463	-0.03(-0.08%)
Jul 09, 2018	41.18	41.29	41.18	41.29	3,353	+0.06(+0.15%)
Jul 06, 2018	41.28	41.31	41.20	41.23	6,282	+0.05(+0.13%)
Jul 05, 2018	41.12	41.19	41.12	41.18	3,304	+0.14(+0.33%)
Jul 03, 2018		41.04	41.04	41.04	0	+0.08(+0.19%)
Jul 02, 2018	40.99	41.00	40.95	40.96	5,334	+0.02(+0.04%)
Jun 29, 2018	41.04	41.07	40.95	40.95	5,730	-0.01(-0.03%)
Jun 28, 2018	40.99	40.99	40.96	40.96	2,208	-0.05(-0.12%)
Jun 27, 2018	40.99	41.01	40.94	41.01	2,256	+0.16(+0.38%)
Jun 26, 2018	40.88	40.92	40.85	40.85	8,449	+0.02(+0.05%)
Jun 25, 2018	40.85	40.85	40.83	40.83	4,059	+0.02(+0.05%)
Jun 22, 2018	40.79	40.87	40.79	40.81	4,911	-0.06(-0.15%)
Jun 21, 2018	40.85	40.87	40.84	40.87	2,079	+0.03(+0.08%)
Jun 20, 2018	41.06	41.06	40.84	40.84	6,436	-0.14(-0.33%)
Jun 19, 2018	41.03	41.05	40.97	40.97	17,524	+0.03(+0.06%)
Jun 18, 2018	41.01	41.03	40.95	40.95	19,993	-0.13(-0.31%)
Jun 15, 2018	41.17	41.19	41.06	41.08	3,461	+0.05(+0.13%)
Jun 14, 2018	40.99	41.08	40.99	41.02	4,203	+0.11(+0.26%)
Jun 13, 2018	40.98	40.98	40.87	40.92	19,779	-0.06(-0.16%)
Jun 12, 2018	40.94	40.98	40.93	40.98	1,995	+0.05(+0.11%)
Jun 11, 2018	40.91	40.95	40.91	40.94	6,017	-0.05(-0.13%)
Jun 08, 2018	40.99	41.02	40.99	40.99	5,400	-0.03(-0.08%)
Jun 07, 2018	40.96	41.08	40.94	41.02	3,260	+0.13(+0.33%)
Jun 06, 2018	40.90	40.90	40.89	40.89	4,055	-0.15(-0.37%)
Jun 05, 2018	41.05	41.14	41.04	41.04	8,596	+0.00(+0.00%)
Jun 04, 2018	41.04	41.06	40.99	41.04	4,725	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.